59050 比迪瑞銀八二熊Ｇ (R 熊證)
按盤價 
0.215 -0.001 (-0.463%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.216 | 120.100 | 1,800,000 | 725,000 | 0.910 | 975,000 | 0.214 | 825,000 | 0.209 |
| 10/07/2025 | 0.220 | 119.500 | 525,000 | 875,000 | 1.090 | 275,000 | 0.221 | 175,000 | 0.221 |
| 09/07/2025 | 0.211 | 121.300 | 2,500,000 | 975,000 | 1.220 | 900,000 | 0.212 | 1,500,000 | 0.210 |
| 08/07/2025 | 0.203 | 122.700 | 1,900,000 | 375,000 | 0.470 | 1,200,000 | 0.207 | 700,000 | 0.205 |
| 07/07/2025 | 0.210 | 121.500 | 3,775,000 | 875,000 | 1.090 | 1,425,000 | 0.208 | 2,150,000 | 0.212 |
| 04/07/2025 | 0.212 | 121.500 | 3,150,000 | 150,000 | 0.190 | 1,575,000 | 0.209 | 1,475,000 | 0.210 |
| 03/07/2025 | 0.203 | 123.000 | 2,175,000 | 250,000 | 0.310 | 1,325,000 | 0.202 | 750,000 | 0.203 |
| 02/07/2025 | 0.206 | 122.300 | 6,625,000 | 825,000 | 1.030 | 2,925,000 | 0.204 | 3,600,000 | 0.203 |
| 30/06/2025 | 0.205 | 122.500 | 2,375,000 | 150,000 | 0.190 | 1,575,000 | 0.196 | 800,000 | 0.198 |
| 27/06/2025 | 0.196 | 124.200 | 10,475,000 | 925,000 | 1.160 | 5,025,000 | 0.199 | 5,425,000 | 0.199 |
| 26/06/2025 | 0.187 | 125.700 | 5,100,000 | 525,000 | 0.660 | 2,775,000 | 0.182 | 2,275,000 | 0.179 |
| 25/06/2025 | 0.169 | 129.900 | 8,600,000 | 1,025,000 | 1.280 | 4,250,000 | 0.156 | 4,250,000 | 0.159 |
| 24/06/2025 | 0.165 | 130.200 | 16,275,000 | 1,025,000 | 1.280 | 8,675,000 | 0.167 | 7,525,000 | 0.169 |
| 23/06/2025 | 0.187 | 126.100 | 7,175,000 | 2,175,000 | 2.720 | 2,875,000 | 0.192 | 4,300,000 | 0.194 |
| 20/06/2025 | 0.193 | 125.800 | 2,000,000 | 750,000 | 0.940 | 1,250,000 | 0.193 | 750,000 | 0.194 |
| 19/06/2025 | 0.198 | 124.500 | 725,000 | 1,250,000 | 1.560 | 175,000 | 0.198 | 525,000 | 0.188 |
| 18/06/2025 | 0.182 | 127.500 | 2,000,000 | 900,000 | 1.120 | 1,550,000 | 0.174 | 400,000 | 0.179 |
| 17/06/2025 | 0.175 | 129.000 | 1,600,000 | 2,050,000 | 2.560 | 1,550,000 | 0.172 | ||
| 16/06/2025 | 0.170 | 129.800 | 2,950,000 | 500,000 | 0.620 | 2,225,000 | 0.177 | 675,000 | 0.177 |
| 13/06/2025 | 0.165 | 131.100 | 5,650,000 | 2,050,000 | 2.560 | 2,150,000 | 0.165 | 3,450,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
