58990 恒指匯豐七乙熊Ｃ (R 熊證)
按盤價 
0.106 -0.039 (-26.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.145 | 25,130.030 | 430,000 | 38,440,000 | 19.220 | 430,000 | 0.148 | ||
| 21/07/2025 | 0.158 | 24,994.140 | 70,000 | 38,010,000 | 19.010 | 30,000 | 0.156 | ||
| 18/07/2025 | 0.170 | 24,825.660 | 180,000 | 37,980,000 | 18.990 | 30,000 | 0.172 | ||
| 17/07/2025 | 0.197 | 24,498.950 | 0 | 37,950,000 | 18.980 | ||||
| 16/07/2025 | 0.194 | 24,517.760 | 220,000 | 37,950,000 | 18.980 | 20,000 | 0.171 | ||
| 15/07/2025 | 0.195 | 24,590.120 | 430,000 | 37,930,000 | 18.970 | 100,000 | 0.213 | 310,000 | 0.200 |
| 14/07/2025 | 0.229 | 24,203.320 | 10,000 | 37,720,000 | 18.860 | 10,000 | 0.230 | ||
| 11/07/2025 | 0.231 | 24,139.570 | 510,000 | 37,730,000 | 18.870 | 180,000 | 0.226 | 180,000 | 0.215 |
| 10/07/2025 | 0.249 | 24,028.370 | 0 | 37,730,000 | 18.870 | ||||
| 09/07/2025 | 0.249 | 23,892.320 | 0 | 37,730,000 | 18.870 | ||||
| 08/07/2025 | 0.236 | 24,148.070 | 30,000 | 37,730,000 | 18.870 | 30,000 | 0.245 | ||
| 07/07/2025 | 0.265 | 23,887.830 | 0 | 37,700,000 | 18.850 | ||||
| 04/07/2025 | 0.265 | 23,916.060 | 160,000 | 37,700,000 | 18.850 | 60,000 | 0.270 | ||
| 03/07/2025 | 0.242 | 24,069.940 | 0 | 37,640,000 | 18.820 | ||||
| 02/07/2025 | 0.231 | 24,221.410 | 10,000 | 37,640,000 | 18.820 | 10,000 | 0.219 | ||
| 30/06/2025 | 0.242 | 24,072.280 | 30,000 | 37,650,000 | 18.830 | 30,000 | 0.231 | ||
| 27/06/2025 | 0.222 | 24,284.150 | 10,000 | 37,680,000 | 18.840 | 10,000 | 0.207 | ||
| 26/06/2025 | 0.221 | 24,325.400 | 80,000 | 37,670,000 | 18.840 | 80,000 | 0.221 | ||
| 25/06/2025 | 0.205 | 24,474.670 | 580,000 | 37,750,000 | 18.880 | 20,000 | 0.211 | ||
| 24/06/2025 | 0.233 | 24,177.070 | 100,000 | 37,730,000 | 18.870 | 100,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
