58956 理想摩通七乙熊Ａ (R 熊證)
按盤價 
0.076 -0.055 (-41.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.131 | 110.000 | 3,020,000 | 550,000 | 0.688 | 1,870,000 | 0.147 | 570,000 | 0.142 |
| 30/05/2025 | 0.112 | 112.300 | 4,760,000 | 1,850,000 | 2.312 | 1,770,000 | 0.100 | 2,470,000 | 0.098 |
| 29/05/2025 | 0.148 | 108.200 | 2,290,000 | 1,150,000 | 1.438 | 620,000 | 0.137 | 1,570,000 | 0.149 |
| 28/05/2025 | 0.141 | 108.900 | 1,060,000 | 200,000 | 0.250 | 510,000 | 0.135 | 550,000 | 0.138 |
| 27/05/2025 | 0.113 | 111.700 | 16,400,000 | 160,000 | 0.200 | 8,220,000 | 0.126 | 8,150,000 | 0.129 |
| 26/05/2025 | 0.131 | 109.900 | 1,480,000 | 230,000 | 0.288 | 710,000 | 0.143 | 770,000 | 0.146 |
| 23/05/2025 | 0.105 | 113.500 | 3,070,000 | 170,000 | 0.213 | 1,440,000 | 0.082 | 1,470,000 | 0.081 |
| 22/05/2025 | 0.112 | 112.300 | 1,550,000 | 140,000 | 0.175 | 800,000 | 0.097 | 610,000 | 0.087 |
| 21/05/2025 | 0.084 | 115.500 | 7,530,000 | 330,000 | 0.413 | 2,710,000 | 0.086 | 2,820,000 | 0.084 |
| 20/05/2025 | 0.122 | 111.000 | 1,710,000 | 220,000 | 0.275 | 750,000 | 0.110 | 960,000 | 0.111 |
| 19/05/2025 | 0.132 | 109.600 | 320,000 | 10,000 | 0.012 | 170,000 | 0.128 | 150,000 | 0.125 |
| 16/05/2025 | 0.101 | 113.200 | 1,600,000 | 30,000 | 0.038 | 800,000 | 0.103 | 800,000 | 0.104 |
| 15/05/2025 | 0.119 | 111.300 | 400,000 | 30,000 | 0.038 | 200,000 | 0.112 | 200,000 | 0.111 |
| 14/05/2025 | 0.109 | 112.800 | 30,000 | 30,000 | 0.038 | 10,000 | 0.114 | 20,000 | 0.121 |
| 13/05/2025 | 0.149 | 107.900 | 0 | 20,000 | 0.025 | ||||
| 12/05/2025 | 0.115 | 111.300 | 190,000 | 20,000 | 0.025 | 110,000 | 0.134 | 80,000 | 0.160 |
| 09/05/2025 | 0.183 | 103.800 | 30,000 | 50,000 | 0.062 | 20,000 | 0.170 | 10,000 | 0.185 |
| 08/05/2025 | 0.164 | 105.900 | 840,000 | 60,000 | 0.075 | 400,000 | 0.158 | 440,000 | 0.164 |
| 07/05/2025 | 0.205 | 100.900 | 0 | 20,000 | 0.025 | ||||
| 06/05/2025 | 0.222 | 98.600 | 0 | 20,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
