58941 海油法巴七九牛Ｅ (R 牛證)
按盤價 
0.149 +0.004 (+2.759%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.145 | 26.160 | 0 | 1,365,000 | 1.365 | ||||
| 27/05/2026 | 0.145 | 26.320 | 40,000 | 1,365,000 | 1.365 | 40,000 | 0.149 | ||
| 26/05/2026 | 0.156 | 26.920 | 80,000 | 1,325,000 | 1.325 | 80,000 | 0.156 | ||
| 22/05/2026 | 0.169 | 27.440 | 230,000 | 1,245,000 | 1.245 | 230,000 | 0.165 | ||
| 21/05/2026 | 0.164 | 27.300 | 270,000 | 1,475,000 | 1.475 | 270,000 | 0.166 | ||
| 20/05/2026 | 0.176 | 27.800 | 1,015,000 | 1,205,000 | 1.205 | 735,000 | 0.180 | ||
| 19/05/2026 | 0.170 | 27.560 | 10,000 | 470,000 | 0.470 | 10,000 | 0.169 | ||
| 18/05/2026 | 0.158 | 26.760 | 15,000 | 480,000 | 0.480 | 15,000 | 0.159 | ||
| 15/05/2026 | 0.151 | 26.420 | 15,000 | 495,000 | 0.495 | 15,000 | 0.151 | ||
| 14/05/2026 | 0.149 | 26.360 | 15,000 | 510,000 | 0.510 | 15,000 | 0.149 | ||
| 13/05/2026 | 0.152 | 26.620 | 0 | 495,000 | 0.495 | ||||
| 12/05/2026 | 0.159 | 26.920 | 0 | 495,000 | 0.495 | ||||
| 11/05/2026 | 0.151 | 26.600 | 0 | 495,000 | 0.495 | ||||
| 08/05/2026 | 0.150 | 26.440 | 0 | 495,000 | 0.495 | ||||
| 07/05/2026 | 0.148 | 26.420 | 30,000 | 495,000 | 0.495 | 30,000 | 0.162 | ||
| 06/05/2026 | 0.178 | 28.040 | 15,000 | 465,000 | 0.465 | 15,000 | 0.177 | ||
| 05/05/2026 | 0.192 | 28.560 | 0 | 450,000 | 0.450 | ||||
| 04/05/2026 | 0.192 | 28.620 | 10,000 | 450,000 | 0.450 | 10,000 | 0.196 | ||
| 30/04/2026 | 0.207 | 29.380 | 0 | 440,000 | 0.440 | ||||
| 29/04/2026 | 0.208 | 29.380 | 10,000 | 440,000 | 0.440 | 10,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
