| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.125 | 25.120 | 0 | 5,385,000 | 5.385 | ||||
| 26/08/2026 | 0.122 | 24.920 | 2,970,000 | 5,385,000 | 5.385 | 1,480,000 | 0.122 | 1,480,000 | 0.123 |
| 25/08/2026 | 0.129 | 25.120 | 0 | 5,385,000 | 5.385 | ||||
| 24/08/2026 | 0.131 | 25.400 | 0 | 5,385,000 | 5.385 | ||||
| 21/08/2026 | 0.127 | 25.180 | 0 | 5,385,000 | 5.385 | ||||
| 20/08/2026 | 0.118 | 24.660 | 0 | 5,385,000 | 5.385 | ||||
| 19/08/2026 | 0.113 | 24.460 | 0 | 5,385,000 | 5.385 | ||||
| 18/08/2026 | 0.112 | 24.420 | 0 | 5,385,000 | 5.385 | ||||
| 17/08/2026 | 0.104 | 23.920 | 0 | 5,385,000 | 5.385 | ||||
| 14/08/2026 | 0.104 | 23.820 | 0 | 5,385,000 | 5.385 | ||||
| 13/08/2026 | 0.104 | 23.860 | 0 | 5,385,000 | 5.385 | ||||
| 12/08/2026 | 0.104 | 23.960 | 95,000 | 5,385,000 | 5.385 | 95,000 | 0.103 | ||
| 11/08/2026 | 0.110 | 24.240 | 450,000 | 5,480,000 | 5.480 | 450,000 | 0.108 | ||
| 10/08/2026 | 0.096 | 23.400 | 435,000 | 5,930,000 | 5.930 | 435,000 | 0.098 | ||
| 07/08/2026 | 0.090 | 23.260 | 195,000 | 5,495,000 | 5.495 | 195,000 | 0.090 | ||
| 06/08/2026 | 0.080 | 22.700 | 300,000 | 5,690,000 | 5.690 | ||||
| 05/08/2026 | 0.087 | 22.960 | 315,000 | 5,690,000 | 5.690 | 10,000 | 0.086 | 5,000 | 0.088 |
| 04/08/2026 | 0.099 | 23.580 | 0 | 5,695,000 | 5.695 | ||||
| 03/08/2026 | 0.102 | 23.740 | 0 | 5,695,000 | 5.695 | ||||
| 31/07/2026 | 0.104 | 23.820 | 0 | 5,695,000 | 5.695 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF