58941 海油法巴七九牛Ｅ (R 牛證)
按盤價 
0.153 -0.001 (-0.649%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.154 | 26.660 | 345,000 | 10,140,000 | 10.140 | 345,000 | 0.154 | ||
| 08/04/2026 | 0.145 | 26.120 | 3,135,000 | 10,485,000 | 10.485 | 2,060,000 | 0.143 | 75,000 | 0.151 |
| 02/04/2026 | 0.162 | 27.020 | 0 | 12,470,000 | 12.470 | ||||
| 01/04/2026 | 0.160 | 26.960 | 15,000 | 12,470,000 | 12.470 | 10,000 | 0.166 | ||
| 31/03/2026 | 0.177 | 28.000 | 15,000 | 12,460,000 | 12.460 | 10,000 | 0.181 | ||
| 30/03/2026 | 0.198 | 28.900 | 1,905,000 | 12,450,000 | 12.450 | 1,900,000 | 0.217 | ||
| 27/03/2026 | 0.205 | 29.060 | 985,000 | 10,550,000 | 10.550 | 975,000 | 0.209 | 5,000 | 0.208 |
| 26/03/2026 | 0.197 | 29.220 | 360,000 | 11,520,000 | 11.520 | 10,000 | 0.198 | ||
| 25/03/2026 | 0.182 | 28.500 | 10,460,000 | 11,530,000 | 11.530 | 9,100,000 | 0.181 | 1,350,000 | 0.172 |
| 24/03/2026 | 0.201 | 29.440 | 55,000 | 19,280,000 | 19.280 | 35,000 | 0.210 | ||
| 23/03/2026 | 0.224 | 30.500 | 820,000 | 19,245,000 | 19.245 | 10,000 | 0.228 | 800,000 | 0.221 |
| 20/03/2026 | 0.222 | 30.380 | 100,000 | 18,455,000 | 18.455 | 90,000 | 0.209 | ||
| 19/03/2026 | 0.208 | 29.580 | 900,000 | 18,545,000 | 18.545 | 900,000 | 0.202 | ||
| 18/03/2026 | 0.183 | 28.300 | 3,400,000 | 19,445,000 | 19.445 | 3,400,000 | 0.178 | ||
| 17/03/2026 | 0.196 | 28.800 | 20,000 | 16,045,000 | 16.045 | 20,000 | 0.191 | ||
| 16/03/2026 | 0.203 | 29.440 | 4,605,000 | 16,025,000 | 16.025 | 365,000 | 0.215 | 4,180,000 | 0.214 |
| 13/03/2026 | 0.210 | 29.760 | 3,880,000 | 12,210,000 | 12.210 | 1,500,000 | 0.199 | 2,250,000 | 0.209 |
| 12/03/2026 | 0.200 | 29.100 | 1,685,000 | 11,460,000 | 11.460 | 1,275,000 | 0.206 | 400,000 | 0.203 |
| 11/03/2026 | 0.182 | 28.060 | 2,220,000 | 12,335,000 | 12.335 | 1,820,000 | 0.176 | ||
| 10/03/2026 | 0.166 | 27.060 | 1,215,000 | 10,515,000 | 10.515 | 1,210,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
