58941 海油法巴七九牛E (R 牛證)
即時 按盤價 升0.132 +0.007 (+5.600%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.12525.12005,385,0005.385
26/08/20260.12224.9202,970,0005,385,0005.3851,480,0000.1221,480,0000.123
25/08/20260.12925.12005,385,0005.385
24/08/20260.13125.40005,385,0005.385
21/08/20260.12725.18005,385,0005.385
20/08/20260.11824.66005,385,0005.385
19/08/20260.11324.46005,385,0005.385
18/08/20260.11224.42005,385,0005.385
17/08/20260.10423.92005,385,0005.385
14/08/20260.10423.82005,385,0005.385
13/08/20260.10423.86005,385,0005.385
12/08/20260.10423.96095,0005,385,0005.38595,0000.103
11/08/20260.11024.240450,0005,480,0005.480450,0000.108
10/08/20260.09623.400435,0005,930,0005.930435,0000.098
07/08/20260.09023.260195,0005,495,0005.495195,0000.090
06/08/20260.08022.700300,0005,690,0005.690
05/08/20260.08722.960315,0005,690,0005.69010,0000.0865,0000.088
04/08/20260.09923.58005,695,0005.695
03/08/20260.10223.74005,695,0005.695
31/07/20260.10423.82005,695,0005.695
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康