58941 海油法巴七九牛Ｅ (R 牛證)
按盤價 
0.088 +0.010 (+12.821%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.078 | 22.260 | 530,000 | 3,260,000 | 3.260 | 500,000 | 0.078 | ||
| 10/07/2026 | 0.068 | 21.820 | 40,000 | 2,760,000 | 2.760 | 40,000 | 0.063 | ||
| 09/07/2026 | 0.070 | 21.800 | 70,000 | 2,720,000 | 2.720 | 70,000 | 0.071 | ||
| 08/07/2026 | 0.072 | 21.780 | 145,000 | 2,650,000 | 2.650 | 30,000 | 0.073 | 5,000 | 0.072 |
| 07/07/2026 | 0.059 | 21.100 | 115,000 | 2,675,000 | 2.675 | 110,000 | 0.060 | ||
| 06/07/2026 | 0.056 | 21.040 | 20,000 | 2,565,000 | 2.565 | ||||
| 03/07/2026 | 0.060 | 21.180 | 305,000 | 2,565,000 | 2.565 | 280,000 | 0.060 | ||
| 02/07/2026 | 0.044 | 20.400 | 100,000 | 2,845,000 | 2.845 | 100,000 | 0.042 | ||
| 30/06/2026 | 0.045 | 20.320 | 350,000 | 2,945,000 | 2.945 | 350,000 | 0.046 | ||
| 29/06/2026 | 0.060 | 21.080 | 70,000 | 2,595,000 | 2.595 | 30,000 | 0.057 | 40,000 | 0.060 |
| 26/06/2026 | 0.056 | 20.860 | 0 | 2,585,000 | 2.585 | ||||
| 25/06/2026 | 0.060 | 21.220 | 100,000 | 2,585,000 | 2.585 | 80,000 | 0.061 | ||
| 24/06/2026 | 0.071 | 21.820 | 290,000 | 2,505,000 | 2.505 | 120,000 | 0.071 | 70,000 | 0.071 |
| 23/06/2026 | 0.069 | 21.900 | 2,230,000 | 2,555,000 | 2.555 | 710,000 | 0.076 | 1,235,000 | 0.072 |
| 22/06/2026 | 0.076 | 22.200 | 695,000 | 2,030,000 | 2.030 | 305,000 | 0.074 | ||
| 18/06/2026 | 0.076 | 22.380 | 1,195,000 | 2,335,000 | 2.335 | 1,080,000 | 0.077 | ||
| 17/06/2026 | 0.085 | 22.840 | 2,680,000 | 3,415,000 | 3.415 | 2,080,000 | 0.089 | 465,000 | 0.090 |
| 16/06/2026 | 0.095 | 23.580 | 1,600,000 | 5,030,000 | 5.030 | 370,000 | 0.104 | 600,000 | 0.100 |
| 15/06/2026 | 0.112 | 24.200 | 4,030,000 | 4,800,000 | 4.800 | 3,405,000 | 0.119 | ||
| 12/06/2026 | 0.125 | 24.920 | 0 | 1,395,000 | 1.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
