58935 網易瑞銀七一熊Ａ (R 熊證)
按盤價 
0.180 +0.001 (+0.559%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.179 | 175.700 | 0 | 1,475,000 | 1.470 | ||||
| 10/04/2026 | 0.175 | 178.400 | 0 | 1,475,000 | 1.470 | ||||
| 09/04/2026 | 0.177 | 177.000 | 245,000 | 1,475,000 | 1.470 | 245,000 | 0.176 | ||
| 08/04/2026 | 0.171 | 178.600 | 245,000 | 1,720,000 | 1.720 | 245,000 | 0.171 | ||
| 02/04/2026 | 0.181 | 174.800 | 485,000 | 1,475,000 | 1.470 | 485,000 | 0.182 | ||
| 01/04/2026 | 0.178 | 176.100 | 100,000 | 990,000 | 0.990 | 100,000 | 0.178 | ||
| 31/03/2026 | 0.188 | 170.500 | 625,000 | 890,000 | 0.890 | 625,000 | 0.187 | ||
| 30/03/2026 | 0.186 | 172.400 | 255,000 | 265,000 | 0.270 | 100,000 | 0.188 | 155,000 | 0.189 |
| 27/03/2026 | 0.184 | 173.100 | 0 | 210,000 | 0.210 | ||||
| 26/03/2026 | 0.185 | 171.800 | 0 | 210,000 | 0.210 | ||||
| 25/03/2026 | 0.176 | 176.300 | 0 | 210,000 | 0.210 | ||||
| 24/03/2026 | 0.176 | 177.100 | 0 | 210,000 | 0.210 | ||||
| 23/03/2026 | 0.178 | 175.800 | 100,000 | 210,000 | 0.210 | 100,000 | 0.177 | ||
| 20/03/2026 | 0.164 | 182.400 | 0 | 310,000 | 0.310 | ||||
| 19/03/2026 | 0.163 | 183.300 | 15,000 | 310,000 | 0.310 | 15,000 | 0.160 | ||
| 18/03/2026 | 0.155 | 187.800 | 0 | 325,000 | 0.330 | ||||
| 17/03/2026 | 0.158 | 186.800 | 0 | 325,000 | 0.330 | ||||
| 16/03/2026 | 0.158 | 186.900 | 0 | 325,000 | 0.330 | ||||
| 13/03/2026 | 0.166 | 182.400 | 0 | 325,000 | 0.330 | ||||
| 12/03/2026 | 0.166 | 181.484 | 0 | 325,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
