58909 小米瑞銀八二熊Ｃ (R 熊證)
按盤價 
0.123 -0.006 (-4.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.129 | 56.150 | 8,960,000 | 1,740,000 | 1.450 | 4,360,000 | 0.126 | 4,060,000 | 0.125 |
| 16/07/2025 | 0.119 | 57.300 | 600,000 | 2,040,000 | 1.700 | 300,000 | 0.115 | 300,000 | 0.117 |
| 15/07/2025 | 0.118 | 57.650 | 840,000 | 2,040,000 | 1.700 | 840,000 | 0.119 | ||
| 14/07/2025 | 0.119 | 57.300 | 840,000 | 2,880,000 | 2.400 | 840,000 | 0.122 | ||
| 11/07/2025 | 0.117 | 57.350 | 1,080,000 | 2,040,000 | 1.700 | 1,080,000 | 0.115 | ||
| 10/07/2025 | 0.121 | 56.900 | 740,000 | 3,120,000 | 2.600 | 700,000 | 0.121 | ||
| 09/07/2025 | 0.118 | 57.400 | 1,920,000 | 2,420,000 | 2.020 | 1,000,000 | 0.115 | 880,000 | 0.116 |
| 08/07/2025 | 0.109 | 58.650 | 1,760,000 | 2,540,000 | 2.120 | 1,040,000 | 0.111 | 580,000 | 0.111 |
| 07/07/2025 | 0.120 | 57.300 | 1,540,000 | 3,000,000 | 2.500 | 320,000 | 0.122 | 760,000 | 0.126 |
| 04/07/2025 | 0.118 | 57.500 | 6,760,000 | 2,560,000 | 2.130 | 2,060,000 | 0.119 | 3,300,000 | 0.119 |
| 03/07/2025 | 0.115 | 58.100 | 3,640,000 | 1,320,000 | 1.100 | 1,760,000 | 0.113 | 980,000 | 0.113 |
| 02/07/2025 | 0.098 | 60.150 | 3,200,000 | 2,100,000 | 1.750 | 2,440,000 | 0.097 | 520,000 | 0.096 |
| 30/06/2025 | 0.100 | 59.950 | 9,820,000 | 4,020,000 | 3.350 | 4,820,000 | 0.110 | 1,440,000 | 0.107 |
| 27/06/2025 | 0.107 | 58.950 | 45,000,000 | 7,400,000 | 6.170 | 16,100,000 | 0.103 | 22,780,000 | 0.102 |
| 26/06/2025 | 0.124 | 56.900 | 13,920,000 | 720,000 | 0.600 | 7,620,000 | 0.126 | 5,180,000 | 0.125 |
| 25/06/2025 | 0.125 | 56.650 | 14,000,000 | 3,160,000 | 2.630 | 6,060,000 | 0.123 | 6,560,000 | 0.123 |
| 24/06/2025 | 0.123 | 56.900 | 24,740,000 | 2,660,000 | 2.220 | 10,640,000 | 0.126 | 11,560,000 | 0.126 |
| 23/06/2025 | 0.140 | 54.850 | 10,100,000 | 1,740,000 | 1.450 | 4,600,000 | 0.144 | 5,420,000 | 0.144 |
| 20/06/2025 | 0.150 | 54.050 | 1,520,000 | 920,000 | 0.770 | 660,000 | 0.152 | 860,000 | 0.152 |
| 19/06/2025 | 0.156 | 53.050 | 4,760,000 | 720,000 | 0.600 | 2,380,000 | 0.152 | 2,380,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
