58899 恒指法巴八十熊I (R 熊證)
即時 按盤價 跌0.091 -0.011 (-10.784%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.10225,538.07010,290,0006,060,0004.040420,0000.1165,450,0000.109
22/07/20250.14125,130.0301,130,0001,030,0000.68710,0000.152420,0000.142
21/07/20250.15524,994.140530,000620,0000.413100,0000.163330,0000.154
18/07/20250.16924,825.660440,000390,0000.260100,0000.178250,0000.173
17/07/20250.19524,498.950430,000240,0000.160330,0000.19670,0000.184
16/07/20250.19324,517.760390,000500,0000.33350,0000.180220,0000.165
15/07/20250.18924,590.120760,000330,0000.220220,0000.207540,0000.197
14/07/20250.22224,203.320010,0000.007
11/07/20250.22724,139.5701,600,00010,0000.007800,0000.215800,0000.210
10/07/20250.24424,028.370010,0000.007
09/07/20250.25023,892.320150,00010,0000.007150,0000.247
08/07/20250.23124,148.070250,000160,0000.10750,0000.242200,0000.234
07/07/20250.26023,887.830010,0000.007
04/07/20250.25523,916.060010,0000.007
03/07/20250.24324,069.940010,0000.007
02/07/20250.23424,221.410010,0000.007
30/06/20250.24524,072.28090,00010,0000.00790,0000.235
27/06/20250.22724,284.1500100,0000.067
26/06/20250.22224,325.400490,000100,0000.067400,0000.22290,0000.220
25/06/20250.20424,474.670500,000410,0000.27350,0000.204450,0000.208
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 10:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老