58897 恒指法巴八十熊Ｈ (R 熊證)
按盤價 
0.355 -0.015 (-4.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.370 | 24,213.720 | 0 | 10,070,000 | 4.028 | ||||
| 10/07/2026 | 0.375 | 24,175.120 | 0 | 10,070,000 | 4.028 | ||||
| 09/07/2026 | 0.380 | 24,030.180 | 0 | 10,070,000 | 4.028 | ||||
| 08/07/2026 | 0.375 | 24,199.460 | 0 | 10,070,000 | 4.028 | ||||
| 07/07/2026 | 0.430 | 23,496.890 | 0 | 10,070,000 | 4.028 | ||||
| 06/07/2026 | 0.430 | 23,616.320 | 0 | 10,070,000 | 4.028 | ||||
| 03/07/2026 | 0.450 | 23,350.030 | 0 | 10,070,000 | 4.028 | ||||
| 02/07/2026 | 0.480 | 23,055.030 | 0 | 10,070,000 | 4.028 | ||||
| 30/06/2026 | 0.485 | 22,881.020 | 0 | 10,070,000 | 4.028 | ||||
| 29/06/2026 | 0.485 | 23,026.680 | 0 | 10,070,000 | 4.028 | ||||
| 26/06/2026 | 0.510 | 22,671.860 | 120,000 | 10,070,000 | 4.028 | 120,000 | 0.490 | ||
| 25/06/2026 | 0.465 | 23,076.910 | 10,000 | 10,190,000 | 4.076 | 10,000 | 0.465 | ||
| 24/06/2026 | 0.445 | 23,412.180 | 0 | 10,200,000 | 4.080 | ||||
| 23/06/2026 | 0.450 | 23,336.280 | 30,000 | 10,200,000 | 4.080 | 30,000 | 0.450 | ||
| 22/06/2026 | 0.415 | 23,768.520 | 500,000 | 10,230,000 | 4.092 | 500,000 | 0.425 | ||
| 18/06/2026 | 0.405 | 23,924.810 | 0 | 10,730,000 | 4.292 | ||||
| 17/06/2026 | 0.365 | 24,312.160 | 0 | 10,730,000 | 4.292 | ||||
| 16/06/2026 | 0.350 | 24,493.950 | 0 | 10,730,000 | 4.292 | ||||
| 15/06/2026 | 0.315 | 24,842.670 | 10,000 | 10,730,000 | 4.292 | 10,000 | 0.315 | ||
| 12/06/2026 | 0.340 | 24,718.100 | 0 | 10,740,000 | 4.296 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
