日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.106 | 56.150 | 12,400,000 | 1,100,000 | 0.920 | 5,960,000 | 0.104 | 5,840,000 | 0.104 |
16/07/2025 | 0.097 | 57.300 | 3,460,000 | 1,220,000 | 1.020 | 1,600,000 | 0.091 | 1,760,000 | 0.091 |
15/07/2025 | 0.094 | 57.650 | 2,720,000 | 1,060,000 | 0.880 | 980,000 | 0.097 | 920,000 | 0.092 |
14/07/2025 | 0.096 | 57.300 | 1,900,000 | 1,120,000 | 0.930 | 1,460,000 | 0.098 | 100,000 | 0.099 |
11/07/2025 | 0.095 | 57.350 | 2,500,000 | 2,480,000 | 2.070 | 1,480,000 | 0.091 | ||
10/07/2025 | 0.099 | 56.900 | 8,540,000 | 3,960,000 | 3.300 | 1,720,000 | 0.098 | 2,860,000 | 0.098 |
09/07/2025 | 0.095 | 57.400 | 4,420,000 | 2,820,000 | 2.350 | 720,000 | 0.092 | 1,780,000 | 0.093 |
08/07/2025 | 0.086 | 58.650 | 1,280,000 | 1,760,000 | 1.470 | 800,000 | 0.090 | 480,000 | 0.086 |
07/07/2025 | 0.097 | 57.300 | 5,840,000 | 2,080,000 | 1.730 | 3,080,000 | 0.099 | 1,440,000 | 0.101 |
04/07/2025 | 0.093 | 57.500 | 10,000,000 | 3,720,000 | 3.100 | 1,140,000 | 0.096 | 2,100,000 | 0.098 |
03/07/2025 | 0.090 | 58.100 | 15,660,000 | 2,760,000 | 2.300 | 4,640,000 | 0.090 | 4,000,000 | 0.089 |
02/07/2025 | 0.075 | 60.150 | 4,320,000 | 3,400,000 | 2.830 | 1,600,000 | 0.075 | 1,520,000 | 0.075 |
30/06/2025 | 0.077 | 59.950 | 7,200,000 | 3,480,000 | 2.900 | 3,180,000 | 0.087 | 1,980,000 | 0.086 |
27/06/2025 | 0.083 | 58.950 | 40,860,000 | 4,680,000 | 3.900 | 14,940,000 | 0.082 | 17,400,000 | 0.079 |
26/06/2025 | 0.099 | 56.900 | 15,900,000 | 2,220,000 | 1.850 | 8,060,000 | 0.101 | 6,560,000 | 0.102 |
25/06/2025 | 0.100 | 56.650 | 8,180,000 | 3,720,000 | 3.100 | 4,620,000 | 0.098 | 3,200,000 | 0.099 |
24/06/2025 | 0.097 | 56.900 | 20,380,000 | 5,140,000 | 4.280 | 7,180,000 | 0.101 | 9,800,000 | 0.101 |
23/06/2025 | 0.115 | 54.850 | 17,480,000 | 2,520,000 | 2.100 | 7,940,000 | 0.118 | 8,940,000 | 0.118 |
20/06/2025 | 0.125 | 54.050 | 6,180,000 | 1,520,000 | 1.270 | 2,400,000 | 0.127 | 3,740,000 | 0.126 |
19/06/2025 | 0.129 | 53.050 | 6,780,000 | 180,000 | 0.150 | 3,740,000 | 0.128 | 3,040,000 | 0.129 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |