58896 小米瑞銀八二熊Ｂ (R 熊證)
按盤價 
0.125 +0.009 (+7.759%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.116 | 54.700 | 6,180,000 | 2,720,000 | 2.270 | 1,200,000 | 0.114 | 2,360,000 | 0.111 |
| 02/09/2025 | 0.106 | 55.850 | 5,980,000 | 1,560,000 | 1.300 | 2,700,000 | 0.115 | 3,280,000 | 0.113 |
| 01/09/2025 | 0.122 | 54.000 | 3,460,000 | 980,000 | 0.820 | 1,240,000 | 0.121 | 2,180,000 | 0.121 |
| 29/08/2025 | 0.131 | 52.850 | 3,400,000 | 40,000 | 0.030 | 2,580,000 | 0.131 | 820,000 | 0.133 |
| 28/08/2025 | 0.129 | 53.100 | 1,520,000 | 1,800,000 | 1.500 | 860,000 | 0.131 | 660,000 | 0.131 |
| 27/08/2025 | 0.129 | 53.200 | 6,620,000 | 2,000,000 | 1.670 | 2,500,000 | 0.120 | 4,040,000 | 0.117 |
| 26/08/2025 | 0.128 | 53.500 | 2,220,000 | 460,000 | 0.380 | 1,800,000 | 0.129 | 420,000 | 0.129 |
| 25/08/2025 | 0.128 | 53.500 | 1,180,000 | 1,840,000 | 1.530 | 1,180,000 | 0.130 | ||
| 22/08/2025 | 0.137 | 52.550 | 0 | 3,020,000 | 2.520 | ||||
| 21/08/2025 | 0.147 | 51.350 | 2,280,000 | 3,020,000 | 2.520 | 2,180,000 | 0.143 | ||
| 20/08/2025 | 0.136 | 52.550 | 12,240,000 | 840,000 | 0.700 | 5,060,000 | 0.137 | 4,960,000 | 0.138 |
| 19/08/2025 | 0.138 | 52.400 | 1,120,000 | 940,000 | 0.780 | 700,000 | 0.137 | 420,000 | 0.136 |
| 18/08/2025 | 0.132 | 53.050 | 2,440,000 | 1,220,000 | 1.020 | 920,000 | 0.132 | 1,520,000 | 0.131 |
| 15/08/2025 | 0.135 | 52.850 | 2,720,000 | 620,000 | 0.520 | 1,900,000 | 0.138 | 760,000 | 0.138 |
| 14/08/2025 | 0.133 | 53.200 | 2,660,000 | 1,760,000 | 1.470 | 620,000 | 0.131 | 1,040,000 | 0.130 |
| 13/08/2025 | 0.131 | 53.250 | 9,220,000 | 1,340,000 | 1.120 | 4,120,000 | 0.136 | 4,680,000 | 0.136 |
| 12/08/2025 | 0.143 | 51.700 | 720,000 | 780,000 | 0.650 | 720,000 | 0.143 | ||
| 11/08/2025 | 0.153 | 50.800 | 0 | 1,500,000 | 1.250 | ||||
| 08/08/2025 | 0.149 | 51.250 | 100,000 | 1,500,000 | 1.250 | ||||
| 07/08/2025 | 0.146 | 51.850 | 1,360,000 | 1,500,000 | 1.250 | 1,320,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
