58896 小米瑞銀八二熊B (R 熊證)
即時 按盤價 跌0.099 -0.007 (-6.604%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/07/20250.10656.15012,400,0001,100,0000.9205,960,0000.1045,840,0000.104
16/07/20250.09757.3003,460,0001,220,0001.0201,600,0000.0911,760,0000.091
15/07/20250.09457.6502,720,0001,060,0000.880980,0000.097920,0000.092
14/07/20250.09657.3001,900,0001,120,0000.9301,460,0000.098100,0000.099
11/07/20250.09557.3502,500,0002,480,0002.0701,480,0000.091
10/07/20250.09956.9008,540,0003,960,0003.3001,720,0000.0982,860,0000.098
09/07/20250.09557.4004,420,0002,820,0002.350720,0000.0921,780,0000.093
08/07/20250.08658.6501,280,0001,760,0001.470800,0000.090480,0000.086
07/07/20250.09757.3005,840,0002,080,0001.7303,080,0000.0991,440,0000.101
04/07/20250.09357.50010,000,0003,720,0003.1001,140,0000.0962,100,0000.098
03/07/20250.09058.10015,660,0002,760,0002.3004,640,0000.0904,000,0000.089
02/07/20250.07560.1504,320,0003,400,0002.8301,600,0000.0751,520,0000.075
30/06/20250.07759.9507,200,0003,480,0002.9003,180,0000.0871,980,0000.086
27/06/20250.08358.95040,860,0004,680,0003.90014,940,0000.08217,400,0000.079
26/06/20250.09956.90015,900,0002,220,0001.8508,060,0000.1016,560,0000.102
25/06/20250.10056.6508,180,0003,720,0003.1004,620,0000.0983,200,0000.099
24/06/20250.09756.90020,380,0005,140,0004.2807,180,0000.1019,800,0000.101
23/06/20250.11554.85017,480,0002,520,0002.1007,940,0000.1188,940,0000.118
20/06/20250.12554.0506,180,0001,520,0001.2702,400,0000.1273,740,0000.126
19/06/20250.12953.0506,780,000180,0000.1503,740,0000.1283,040,0000.129
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老