58895 恒指法巴八十熊Ｆ (R 熊證)
按盤價 
0.176 -0.049 (-21.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.225 | 25,441.350 | 1,690,000 | 1,080,000 | 0.432 | 1,540,000 | 0.209 | 150,000 | 0.171 |
| 13/10/2025 | 0.186 | 25,889.480 | 4,070,000 | 2,470,000 | 0.988 | 820,000 | 0.195 | 390,000 | 0.193 |
| 10/10/2025 | 0.138 | 26,290.320 | 26,240,000 | 2,900,000 | 1.160 | 8,170,000 | 0.130 | 2,440,000 | 0.130 |
| 09/10/2025 | 0.100 | 26,752.590 | 41,880,000 | 8,630,000 | 3.452 | 4,920,000 | 0.100 | 4,950,000 | 0.105 |
| 08/10/2025 | 0.091 | 26,829.460 | 68,270,000 | 8,600,000 | 3.440 | 19,990,000 | 0.104 | 10,270,000 | 0.106 |
| 06/10/2025 | 0.078 | 26,957.770 | 63,000,000 | 18,320,000 | 7.328 | 16,480,000 | 0.069 | 11,360,000 | 0.066 |
| 03/10/2025 | 0.063 | 27,140.920 | 99,510,000 | 23,440,000 | 9.376 | 18,380,000 | 0.065 | 9,830,000 | 0.060 |
| 02/10/2025 | 0.044 | 27,287.120 | 362,340,000 | 31,990,000 | 12.796 | 74,700,000 | 0.049 | 82,270,000 | 0.049 |
| 30/09/2025 | 0.082 | 26,855.560 | 75,070,000 | 24,420,000 | 9.768 | 20,100,000 | 0.105 | 19,590,000 | 0.098 |
| 29/09/2025 | 0.104 | 26,622.880 | 32,110,000 | 24,930,000 | 9.972 | 800,000 | 0.104 | 10,900,000 | 0.115 |
| 26/09/2025 | 0.150 | 26,128.200 | 63,080,000 | 14,830,000 | 5.932 | 21,040,000 | 0.138 | 13,560,000 | 0.136 |
| 25/09/2025 | 0.117 | 26,484.680 | 30,370,000 | 22,310,000 | 8.924 | 5,620,000 | 0.112 | 180,000 | 0.115 |
| 24/09/2025 | 0.110 | 26,518.650 | 44,460,000 | 27,750,000 | 11.100 | 4,240,000 | 0.121 | 5,420,000 | 0.116 |
| 23/09/2025 | 0.142 | 26,159.120 | 30,070,000 | 26,570,000 | 10.628 | 870,000 | 0.152 | 4,930,000 | 0.145 |
| 22/09/2025 | 0.130 | 26,344.140 | 25,130,000 | 22,510,000 | 9.004 | 8,490,000 | 0.131 | ||
| 19/09/2025 | 0.112 | 26,545.100 | 52,890,000 | 31,000,000 | 12.400 | 2,370,000 | 0.116 | 2,340,000 | 0.110 |
| 18/09/2025 | 0.113 | 26,544.850 | 108,460,000 | 31,030,000 | 12.412 | 4,160,000 | 0.092 | 4,130,000 | 0.080 |
| 17/09/2025 | 0.079 | 26,908.390 | 43,300,000 | 31,060,000 | 12.424 | 2,210,000 | 0.092 | 18,440,000 | 0.090 |
| 16/09/2025 | 0.124 | 26,438.510 | 10,880,000 | 14,830,000 | 5.932 | 2,310,000 | 0.119 | 1,100,000 | 0.119 |
| 15/09/2025 | 0.120 | 26,446.560 | 15,040,000 | 16,040,000 | 6.416 | 3,300,000 | 0.122 | 3,970,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
