58879 恒指瑞銀七十熊２ (R 熊證)
按盤價 
0.206 +0.033 (+19.075%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.173 | 25,768.080 | 30,000 | 210,000 | 0.050 | 30,000 | 0.161 | ||
| 02/03/2026 | 0.160 | 26,059.850 | 230,000 | 240,000 | 0.060 | 230,000 | 0.156 | ||
| 27/02/2026 | 0.128 | 26,630.540 | 0 | 470,000 | 0.120 | ||||
| 26/02/2026 | 0.140 | 26,381.020 | 40,000 | 470,000 | 0.120 | 20,000 | 0.127 | 20,000 | 0.116 |
| 25/02/2026 | 0.125 | 26,765.720 | 0 | 470,000 | 0.120 | ||||
| 24/02/2026 | 0.129 | 26,590.320 | 0 | 470,000 | 0.120 | ||||
| 23/02/2026 | 0.105 | 27,081.910 | 200,000 | 470,000 | 0.120 | 100,000 | 0.102 | 100,000 | 0.108 |
| 20/02/2026 | 0.136 | 26,413.350 | 10,000 | 470,000 | 0.120 | 10,000 | 0.131 | ||
| 16/02/2026 | 0.122 | 26,705.940 | 0 | 480,000 | 0.120 | ||||
| 13/02/2026 | 0.129 | 26,567.120 | 220,000 | 480,000 | 0.120 | 120,000 | 0.129 | 100,000 | 0.124 |
| 12/02/2026 | 0.107 | 27,032.540 | 290,000 | 500,000 | 0.120 | 290,000 | 0.106 | ||
| 11/02/2026 | 0.094 | 27,266.380 | 510,000 | 790,000 | 0.200 | 280,000 | 0.097 | 230,000 | 0.093 |
| 10/02/2026 | 0.099 | 27,183.150 | 430,000 | 840,000 | 0.210 | 60,000 | 0.097 | 370,000 | 0.089 |
| 09/02/2026 | 0.105 | 27,027.160 | 220,000 | 530,000 | 0.130 | 80,000 | 0.107 | 140,000 | 0.107 |
| 06/02/2026 | 0.128 | 26,559.950 | 200,000 | 470,000 | 0.120 | 200,000 | 0.123 | ||
| 05/02/2026 | 0.113 | 26,885.240 | 40,000 | 670,000 | 0.170 | 30,000 | 0.121 | 10,000 | 0.120 |
| 04/02/2026 | 0.114 | 26,847.320 | 1,060,000 | 690,000 | 0.170 | 520,000 | 0.119 | 540,000 | 0.117 |
| 03/02/2026 | 0.115 | 26,834.770 | 4,190,000 | 670,000 | 0.170 | 2,150,000 | 0.110 | 20,000 | 0.107 |
| 02/02/2026 | 0.117 | 26,775.570 | 4,070,000 | 2,800,000 | 0.700 | 1,940,000 | 0.116 | 2,130,000 | 0.117 |
| 30/01/2026 | 0.084 | 27,387.110 | 11,220,000 | 2,610,000 | 0.650 | 10,190,000 | 0.073 | 400,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
