58879 恒指瑞銀七十熊２ (R 熊證)
按盤價 
0.175 +0.022 (+14.379%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.153 | 25,889.480 | 790,000 | 1,740,000 | 0.430 | 80,000 | 0.156 | 710,000 | 0.166 |
| 10/10/2025 | 0.130 | 26,290.320 | 190,000 | 1,110,000 | 0.280 | 140,000 | 0.123 | 50,000 | 0.126 |
| 09/10/2025 | 0.110 | 26,752.590 | 250,000 | 1,200,000 | 0.300 | 210,000 | 0.120 | 40,000 | 0.109 |
| 08/10/2025 | 0.106 | 26,829.460 | 10,000 | 1,370,000 | 0.340 | 10,000 | 0.120 | ||
| 06/10/2025 | 0.100 | 26,957.770 | 80,000 | 1,380,000 | 0.340 | 70,000 | 0.101 | 10,000 | 0.094 |
| 03/10/2025 | 0.093 | 27,140.920 | 1,510,000 | 1,440,000 | 0.360 | 1,230,000 | 0.094 | 280,000 | 0.094 |
| 02/10/2025 | 0.082 | 27,287.120 | 1,810,000 | 2,390,000 | 0.600 | 690,000 | 0.086 | 1,120,000 | 0.085 |
| 30/09/2025 | 0.103 | 26,855.560 | 890,000 | 1,960,000 | 0.490 | 890,000 | 0.107 | ||
| 29/09/2025 | 0.114 | 26,622.880 | 10,000 | 1,070,000 | 0.270 | 10,000 | 0.113 | ||
| 26/09/2025 | 0.138 | 26,128.200 | 200,000 | 1,060,000 | 0.270 | 200,000 | 0.138 | ||
| 25/09/2025 | 0.120 | 26,484.680 | 0 | 860,000 | 0.210 | ||||
| 24/09/2025 | 0.119 | 26,518.650 | 400,000 | 860,000 | 0.210 | 200,000 | 0.120 | 200,000 | 0.119 |
| 23/09/2025 | 0.135 | 26,159.120 | 110,000 | 860,000 | 0.210 | 10,000 | 0.135 | 100,000 | 0.135 |
| 22/09/2025 | 0.130 | 26,344.140 | 100,000 | 770,000 | 0.190 | 100,000 | 0.130 | ||
| 19/09/2025 | 0.121 | 26,545.100 | 0 | 870,000 | 0.220 | ||||
| 18/09/2025 | 0.121 | 26,544.850 | 2,340,000 | 870,000 | 0.220 | 1,230,000 | 0.121 | 1,110,000 | 0.103 |
| 17/09/2025 | 0.106 | 26,908.390 | 340,000 | 990,000 | 0.250 | 340,000 | 0.112 | ||
| 16/09/2025 | 0.134 | 26,438.510 | 0 | 650,000 | 0.160 | ||||
| 15/09/2025 | 0.133 | 26,446.560 | 0 | 650,000 | 0.160 | ||||
| 12/09/2025 | 0.136 | 26,388.160 | 10,000 | 650,000 | 0.160 | 10,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
