58871 恒指信證七乙牛Ａ (R 牛證)
按盤價 
0.189 -0.010 (-5.025%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.199 | 25,617.420 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.147 | 25,077.620 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.138 | 24,998.820 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.156 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.191 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.219 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.167 | 25,339.140 | 640,000 | 0 | 0.000 | 350,000 | 0.155 | 290,000 | 0.152 |
| 21/08/2025 | 0.148 | 25,104.610 | 250,000 | 60,000 | 0.030 | 100,000 | 0.153 | 150,000 | 0.152 |
| 20/08/2025 | 0.153 | 25,165.940 | 60,000 | 10,000 | 0.010 | 30,000 | 0.133 | 30,000 | 0.128 |
| 19/08/2025 | 0.148 | 25,122.900 | 280,000 | 10,000 | 0.010 | 150,000 | 0.148 | 130,000 | 0.148 |
| 18/08/2025 | 0.156 | 25,176.850 | 300,000 | 30,000 | 0.020 | 160,000 | 0.160 | 140,000 | 0.160 |
| 15/08/2025 | 0.158 | 25,270.070 | 50,000 | 50,000 | 0.030 | 50,000 | 0.157 | ||
| 14/08/2025 | 0.185 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.191 | 25,613.670 | 10,000 | 0 | 0.000 | 10,000 | 0.154 | ||
| 12/08/2025 | 0.130 | 24,969.680 | 60,000 | 10,000 | 0.010 | 30,000 | 0.117 | 30,000 | 0.114 |
| 11/08/2025 | 0.119 | 24,906.810 | 70,000 | 10,000 | 0.010 | 50,000 | 0.118 | 20,000 | 0.112 |
| 08/08/2025 | 0.116 | 24,858.820 | 200,000 | 40,000 | 0.020 | 80,000 | 0.124 | 120,000 | 0.123 |
| 07/08/2025 | 0.138 | 25,081.630 | 230,000 | 0 | 0.000 | 180,000 | 0.134 | 50,000 | 0.121 |
| 06/08/2025 | 0.124 | 24,910.630 | 440,000 | 130,000 | 0.070 | 220,000 | 0.123 | 220,000 | 0.122 |
| 05/08/2025 | 0.116 | 24,902.530 | 0 | 130,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
