58869 恒指瑞銀七八熊Ｐ (R 熊證)
按盤價 
0.188 +0.017 (+9.942%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.171 | 23,573.380 | 10,000 | 180,000 | 0.040 | 10,000 | 0.171 | ||
| 28/05/2025 | 0.189 | 23,258.310 | 0 | 170,000 | 0.040 | ||||
| 27/05/2025 | 0.182 | 23,381.990 | 0 | 170,000 | 0.040 | ||||
| 26/05/2025 | 0.187 | 23,282.330 | 60,000 | 170,000 | 0.040 | 60,000 | 0.176 | ||
| 23/05/2025 | 0.172 | 23,601.260 | 0 | 230,000 | 0.060 | ||||
| 22/05/2025 | 0.173 | 23,544.310 | 70,000 | 230,000 | 0.060 | 70,000 | 0.174 | ||
| 21/05/2025 | 0.159 | 23,827.780 | 250,000 | 300,000 | 0.070 | 210,000 | 0.158 | 40,000 | 0.145 |
| 20/05/2025 | 0.155 | 23,681.480 | 60,000 | 470,000 | 0.120 | 60,000 | 0.159 | ||
| 19/05/2025 | 0.172 | 23,332.720 | 70,000 | 410,000 | 0.100 | 70,000 | 0.172 | ||
| 16/05/2025 | 0.170 | 23,345.050 | 130,000 | 340,000 | 0.080 | 30,000 | 0.175 | 100,000 | 0.173 |
| 15/05/2025 | 0.167 | 23,453.160 | 100,000 | 270,000 | 0.070 | 100,000 | 0.158 | ||
| 14/05/2025 | 0.160 | 23,640.650 | 200,000 | 370,000 | 0.090 | 200,000 | 0.161 | ||
| 13/05/2025 | 0.185 | 23,108.270 | 270,000 | 170,000 | 0.040 | 270,000 | 0.179 | ||
| 12/05/2025 | 0.160 | 23,549.460 | 190,000 | 440,000 | 0.110 | 30,000 | 0.159 | 160,000 | 0.177 |
| 09/05/2025 | 0.197 | 22,867.740 | 10,000 | 310,000 | 0.080 | 10,000 | 0.203 | ||
| 08/05/2025 | 0.202 | 22,775.920 | 120,000 | 320,000 | 0.080 | 10,000 | 0.206 | 110,000 | 0.202 |
| 07/05/2025 | 0.202 | 22,691.880 | 0 | 220,000 | 0.060 | ||||
| 06/05/2025 | 0.200 | 22,662.710 | 10,000 | 220,000 | 0.060 | 10,000 | 0.198 | ||
| 02/05/2025 | 0.211 | 22,504.680 | 50,000 | 210,000 | 0.050 | 50,000 | 0.213 | ||
| 30/04/2025 | 0.229 | 22,119.410 | 0 | 160,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
