58869 恒指瑞銀七八熊Ｐ (R 熊證)
按盤價 
0.055 -0.021 (-27.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.055 | 25,538.070 | 5,110,000 | ||||||
| 22/07/2025 | 0.076 | 25,130.030 | 1,340,000 | 1,490,000 | 0.370 | 310,000 | 0.080 | 1,030,000 | 0.077 |
| 21/07/2025 | 0.084 | 24,994.140 | 590,000 | 770,000 | 0.190 | 220,000 | 0.084 | 370,000 | 0.085 |
| 18/07/2025 | 0.091 | 24,825.660 | 550,000 | 620,000 | 0.150 | 100,000 | 0.095 | 430,000 | 0.095 |
| 17/07/2025 | 0.106 | 24,498.950 | 0 | 290,000 | 0.070 | ||||
| 16/07/2025 | 0.105 | 24,517.760 | 40,000 | 290,000 | 0.070 | 40,000 | 0.092 | ||
| 15/07/2025 | 0.106 | 24,590.120 | 110,000 | 330,000 | 0.080 | 30,000 | 0.120 | 80,000 | 0.114 |
| 14/07/2025 | 0.123 | 24,203.320 | 40,000 | 280,000 | 0.070 | 40,000 | 0.127 | ||
| 11/07/2025 | 0.124 | 24,139.570 | 120,000 | 240,000 | 0.060 | 60,000 | 0.118 | 30,000 | 0.114 |
| 10/07/2025 | 0.134 | 24,028.370 | 0 | 270,000 | 0.070 | ||||
| 09/07/2025 | 0.140 | 23,892.320 | 230,000 | 270,000 | 0.070 | 200,000 | 0.134 | 30,000 | 0.140 |
| 08/07/2025 | 0.128 | 24,148.070 | 80,000 | 440,000 | 0.110 | 40,000 | 0.133 | 40,000 | 0.131 |
| 07/07/2025 | 0.142 | 23,887.830 | 260,000 | 440,000 | 0.110 | 100,000 | 0.145 | 160,000 | 0.142 |
| 04/07/2025 | 0.138 | 23,916.060 | 450,000 | 380,000 | 0.100 | 250,000 | 0.145 | 200,000 | 0.140 |
| 03/07/2025 | 0.131 | 24,069.940 | 0 | 430,000 | 0.110 | ||||
| 02/07/2025 | 0.126 | 24,221.410 | 80,000 | 430,000 | 0.110 | 40,000 | 0.126 | 40,000 | 0.126 |
| 30/06/2025 | 0.132 | 24,072.280 | 220,000 | 430,000 | 0.110 | 220,000 | 0.125 | ||
| 27/06/2025 | 0.123 | 24,284.150 | 60,000 | 650,000 | 0.160 | 30,000 | 0.123 | 30,000 | 0.114 |
| 26/06/2025 | 0.121 | 24,325.400 | 0 | 650,000 | 0.160 | ||||
| 25/06/2025 | 0.116 | 24,474.670 | 220,000 | 650,000 | 0.160 | 220,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
