58853 理想匯豐六十熊Ａ (R 熊證)
按盤價 
0.068 +0.007 (+11.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.061 | 112.300 | 0 | 15,000 | 0.020 | ||||
| 29/05/2025 | 0.067 | 108.200 | 0 | 15,000 | 0.020 | ||||
| 28/05/2025 | 0.066 | 108.900 | 320,000 | 15,000 | 0.020 | 160,000 | 0.063 | 160,000 | 0.062 |
| 27/05/2025 | 0.060 | 111.700 | 0 | 15,000 | 0.020 | ||||
| 26/05/2025 | 0.065 | 109.900 | 5,000 | 15,000 | 0.020 | 5,000 | 0.065 | ||
| 23/05/2025 | 0.059 | 113.500 | 0 | 10,000 | 0.010 | ||||
| 22/05/2025 | 0.059 | 112.300 | 0 | 10,000 | 0.010 | ||||
| 21/05/2025 | 0.054 | 115.500 | 0 | 10,000 | 0.010 | ||||
| 20/05/2025 | 0.062 | 111.000 | 0 | 10,000 | 0.010 | ||||
| 19/05/2025 | 0.063 | 109.600 | 0 | 10,000 | 0.010 | ||||
| 16/05/2025 | 0.057 | 113.200 | 0 | 10,000 | 0.010 | ||||
| 15/05/2025 | 0.060 | 111.300 | 0 | 10,000 | 0.010 | ||||
| 14/05/2025 | 0.059 | 112.800 | 30,000 | 10,000 | 0.010 | 15,000 | 0.059 | 15,000 | 0.058 |
| 13/05/2025 | 0.067 | 107.900 | 0 | 10,000 | 0.010 | ||||
| 12/05/2025 | 0.060 | 111.300 | 105,000 | 10,000 | 0.010 | 105,000 | 0.070 | ||
| 09/05/2025 | 0.075 | 103.800 | 100,000 | 115,000 | 0.140 | 100,000 | 0.077 | ||
| 08/05/2025 | 0.070 | 105.900 | 10,000 | 15,000 | 0.020 | 10,000 | 0.070 | ||
| 07/05/2025 | 0.079 | 100.900 | 5,000 | 5,000 | 0.010 | 5,000 | 0.079 | ||
| 06/05/2025 | 0.084 | 98.600 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.084 | 98.650 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
