58853 理想匯豐六十熊Ａ (R 熊證)
按盤價 
0.038 -0.021 (-35.593%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.059 | 113.100 | 0 | 15,000 | 0.020 | ||||
| 15/07/2025 | 0.059 | 113.000 | 5,000 | 15,000 | 0.020 | 5,000 | 0.054 | ||
| 14/07/2025 | 0.061 | 111.500 | 5,000 | 10,000 | 0.010 | 5,000 | 0.059 | ||
| 11/07/2025 | 0.067 | 108.700 | 0 | 5,000 | 0.010 | ||||
| 10/07/2025 | 0.071 | 107.100 | 0 | 5,000 | 0.010 | ||||
| 09/07/2025 | 0.072 | 105.500 | 0 | 5,000 | 0.010 | ||||
| 08/07/2025 | 0.071 | 106.500 | 0 | 5,000 | 0.010 | ||||
| 07/07/2025 | 0.071 | 106.600 | 0 | 5,000 | 0.010 | ||||
| 04/07/2025 | 0.077 | 103.700 | 0 | 5,000 | 0.010 | ||||
| 03/07/2025 | 0.077 | 103.100 | 0 | 5,000 | 0.010 | ||||
| 02/07/2025 | 0.076 | 103.600 | 0 | 5,000 | 0.010 | ||||
| 30/06/2025 | 0.069 | 107.000 | 0 | 5,000 | 0.010 | ||||
| 27/06/2025 | 0.063 | 110.600 | 0 | 5,000 | 0.010 | ||||
| 26/06/2025 | 0.060 | 112.600 | 0 | 5,000 | 0.010 | ||||
| 25/06/2025 | 0.061 | 111.700 | 0 | 5,000 | 0.010 | ||||
| 24/06/2025 | 0.061 | 111.700 | 0 | 5,000 | 0.010 | ||||
| 23/06/2025 | 0.069 | 107.600 | 5,000 | 5,000 | 0.010 | 5,000 | 0.074 | ||
| 20/06/2025 | 0.079 | 102.000 | 0 | 10,000 | 0.010 | ||||
| 19/06/2025 | 0.079 | 101.900 | 0 | 10,000 | 0.010 | ||||
| 18/06/2025 | 0.075 | 104.100 | 1,200,000 | 10,000 | 0.010 | 1,200,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
