58850 比迪匯豐七十熊Ｅ (R 熊證)
按盤價 
0.217 -0.015 (-6.466%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.232 | 120.400 | 1,825,000 | 225,000 | 0.280 | 850,000 | 0.234 | 975,000 | 0.234 |
| 11/07/2025 | 0.231 | 120.100 | 450,000 | 100,000 | 0.130 | 225,000 | 0.233 | 225,000 | 0.234 |
| 10/07/2025 | 0.239 | 119.500 | 2,625,000 | 100,000 | 0.130 | 1,325,000 | 0.244 | 1,000,000 | 0.245 |
| 09/07/2025 | 0.227 | 121.300 | 2,825,000 | 425,000 | 0.530 | 1,100,000 | 0.226 | 1,225,000 | 0.226 |
| 08/07/2025 | 0.219 | 122.700 | 3,600,000 | 300,000 | 0.380 | 1,650,000 | 0.223 | 1,650,000 | 0.221 |
| 07/07/2025 | 0.228 | 121.500 | 2,800,000 | 300,000 | 0.380 | 1,400,000 | 0.225 | 1,400,000 | 0.226 |
| 04/07/2025 | 0.226 | 121.500 | 200,000 | 300,000 | 0.380 | 200,000 | 0.221 | ||
| 03/07/2025 | 0.218 | 123.000 | 1,500,000 | 500,000 | 0.630 | 600,000 | 0.218 | 900,000 | 0.219 |
| 02/07/2025 | 0.222 | 122.300 | 100,000 | 200,000 | 0.250 | 100,000 | 0.220 | ||
| 30/06/2025 | 0.220 | 122.500 | 625,000 | 100,000 | 0.130 | 425,000 | 0.213 | ||
| 27/06/2025 | 0.211 | 124.200 | 9,800,000 | 525,000 | 0.660 | 4,800,000 | 0.213 | 4,750,000 | 0.212 |
| 26/06/2025 | 0.203 | 125.700 | 3,650,000 | 575,000 | 0.720 | 1,675,000 | 0.195 | 1,600,000 | 0.194 |
| 25/06/2025 | 0.182 | 129.900 | 3,925,000 | 650,000 | 0.810 | 1,800,000 | 0.170 | 2,050,000 | 0.168 |
| 24/06/2025 | 0.178 | 130.200 | 5,200,000 | 400,000 | 0.500 | 2,450,000 | 0.178 | 2,525,000 | 0.177 |
| 23/06/2025 | 0.199 | 126.100 | 2,725,000 | 325,000 | 0.410 | 1,400,000 | 0.210 | 1,175,000 | 0.209 |
| 20/06/2025 | 0.205 | 125.800 | 4,975,000 | 550,000 | 0.690 | 2,525,000 | 0.205 | 2,175,000 | 0.204 |
| 19/06/2025 | 0.208 | 124.500 | 3,175,000 | 900,000 | 1.130 | 625,000 | 0.201 | 1,425,000 | 0.203 |
| 18/06/2025 | 0.192 | 127.500 | 10,075,000 | 100,000 | 0.130 | 4,525,000 | 0.186 | 3,800,000 | 0.188 |
| 17/06/2025 | 0.184 | 129.000 | 12,550,000 | 825,000 | 1.030 | 6,125,000 | 0.185 | 6,175,000 | 0.183 |
| 16/06/2025 | 0.178 | 129.800 | 3,650,000 | 775,000 | 0.970 | 1,525,000 | 0.187 | 1,900,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
