58840 阿里匯豐六三牛Ｎ (R 牛證)
按盤價 
0.540 +0.070 (+14.894%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2025 | 0.470 | 154.400 | 550,000 | 11,630,000 | 19.380 | 540,000 | 0.495 | ||
| 16/10/2025 | 0.540 | 161.200 | 0 | 12,170,000 | 20.280 | ||||
| 15/10/2025 | 0.540 | 161.600 | 10,000 | 12,170,000 | 20.280 | ||||
| 14/10/2025 | 0.485 | 155.600 | 320,000 | 12,170,000 | 20.280 | 320,000 | 0.480 | ||
| 13/10/2025 | 0.550 | 162.600 | 160,000 | 12,490,000 | 20.820 | 160,000 | 0.495 | ||
| 10/10/2025 | 0.580 | 165.400 | 40,000 | 12,650,000 | 21.080 | 40,000 | 0.580 | ||
| 09/10/2025 | 0.660 | 173.300 | 0 | 12,690,000 | 21.150 | ||||
| 08/10/2025 | 0.690 | 177.600 | 40,000 | 12,690,000 | 21.150 | 40,000 | 0.690 | ||
| 06/10/2025 | 0.740 | 180.500 | 0 | 12,730,000 | 21.220 | ||||
| 03/10/2025 | 0.770 | 185.100 | 120,000 | 12,730,000 | 21.220 | 120,000 | 0.770 | ||
| 02/10/2025 | 0.760 | 183.100 | 80,000 | 12,850,000 | 21.420 | 80,000 | 0.760 | ||
| 30/09/2025 | 0.700 | 177.000 | 0 | 12,930,000 | 21.550 | ||||
| 29/09/2025 | 0.650 | 173.400 | 410,000 | 12,930,000 | 21.550 | ||||
| 26/09/2025 | 0.600 | 166.500 | 0 | 12,930,000 | 21.550 | ||||
| 25/09/2025 | 0.660 | 172.000 | 0 | 12,930,000 | 21.550 | ||||
| 24/09/2025 | 0.670 | 174.000 | 70,000 | 12,930,000 | 21.550 | ||||
| 23/09/2025 | 0.520 | 159.400 | 160,000 | 12,930,000 | 21.550 | ||||
| 22/09/2025 | 0.520 | 159.200 | 0 | 12,930,000 | 21.550 | ||||
| 19/09/2025 | 0.520 | 159.100 | 20,000 | 12,930,000 | 21.550 | 10,000 | 0.520 | ||
| 18/09/2025 | 0.520 | 158.400 | 60,000 | 12,940,000 | 21.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
