58809 恒指信證八五熊７ (R 熊證)
按盤價 
0.140 -0.024 (-14.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.164 | 25,716.500 | 1,840,000 | 30,000 | 0.020 | 1,810,000 | 0.178 | 30,000 | 0.168 |
| 21/11/2025 | 0.203 | 25,220.020 | 14,410,000 | 1,810,000 | 0.910 | 11,420,000 | 0.190 | 1,060,000 | 0.184 |
| 20/11/2025 | 0.142 | 25,835.570 | 39,900,000 | 12,170,000 | 6.090 | 21,990,000 | 0.142 | 14,410,000 | 0.142 |
| 19/11/2025 | 0.141 | 25,830.650 | 2,150,000 | 19,750,000 | 9.880 | 1,040,000 | 0.136 | 1,100,000 | 0.143 |
| 18/11/2025 | 0.132 | 25,930.030 | 2,160,000 | 19,690,000 | 9.850 | 330,000 | 0.127 | 1,040,000 | 0.121 |
| 17/11/2025 | 0.092 | 26,384.280 | 18,350,000 | 18,980,000 | 9.490 | 3,760,000 | 0.081 | 5,430,000 | 0.086 |
| 14/11/2025 | 0.070 | 26,572.460 | 82,370,000 | 17,310,000 | 8.660 | 15,740,000 | 0.063 | 32,660,000 | 0.062 |
| 13/11/2025 | 0.030 | 27,073.030 | 12,290,000 | 390,000 | 0.200 | 3,680,000 | 0.036 | 2,450,000 | 0.038 |
| 12/11/2025 | 0.041 | 26,922.730 | 6,750,830,000 | 1,620,000 | 0.810 | 3,352,460,000 | 0.040 | 3,354,080,000 | 0.040 |
| 11/11/2025 | 26,696.410 | 0 | 0 | 0.000 | |||||
| 10/11/2025 | 26,649.060 | 0 | 0 | 0.000 | |||||
| 07/11/2025 | 26,241.830 | 0 | 0 | 0.000 | |||||
| 06/11/2025 | 26,485.900 | 0 | 0 | 0.000 | |||||
| 05/11/2025 | 25,935.410 | 0 | 0 | 0.000 | |||||
| 04/11/2025 | 25,952.400 | 0 | 0 | 0.000 | |||||
| 03/11/2025 | 26,158.360 | 0 | 0 | 0.000 | |||||
| 31/10/2025 | 25,906.650 | 0 | 0 | 0.000 | |||||
| 30/10/2025 | 26,282.690 | 0 | 0 | 0.000 | |||||
| 28/10/2025 | 26,346.140 | 0 | 0 | 0.000 | |||||
| 27/10/2025 | 26,433.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
