58795 騰訊法興八乙熊Ｎ (R 熊證)
按盤價 
0.052 +0.001 (+1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.051 | 516.500 | 166,300,000 | 7,795,000 | 7.795 | 73,150,000 | 0.044 | 76,825,000 | 0.044 |
| 15/07/2025 | 0.051 | 517.500 | 102,005,000 | 4,120,000 | 4.120 | 48,730,000 | 0.066 | 47,175,000 | 0.066 |
| 14/07/2025 | 0.075 | 500.000 | 72,810,000 | 5,675,000 | 5.675 | 33,535,000 | 0.078 | 34,955,000 | 0.078 |
| 11/07/2025 | 0.079 | 496.600 | 112,915,000 | 4,255,000 | 4.255 | 49,890,000 | 0.073 | 51,450,000 | 0.072 |
| 10/07/2025 | 0.081 | 496.600 | 18,320,000 | 2,695,000 | 2.695 | 9,855,000 | 0.081 | 8,440,000 | 0.081 |
| 09/07/2025 | 0.080 | 497.600 | 62,930,000 | 4,110,000 | 4.110 | 31,060,000 | 0.080 | 31,600,000 | 0.079 |
| 08/07/2025 | 0.071 | 504.500 | 104,220,000 | 3,570,000 | 3.570 | 50,760,000 | 0.072 | 50,080,000 | 0.072 |
| 07/07/2025 | 0.075 | 502.000 | 70,740,000 | 4,250,000 | 4.250 | 34,080,000 | 0.078 | 35,300,000 | 0.078 |
| 04/07/2025 | 0.083 | 496.800 | 3,110,000 | 3,030,000 | 3.030 | 1,665,000 | 0.082 | 150,000 | 0.086 |
| 03/07/2025 | 0.077 | 501.000 | 5,340,000 | 4,545,000 | 4.545 | 2,485,000 | 0.082 | 2,460,000 | 0.080 |
| 02/07/2025 | 0.075 | 501.500 | 1,340,000 | 4,570,000 | 4.570 | 800,000 | 0.073 | 540,000 | 0.074 |
| 30/06/2025 | 0.068 | 503.000 | 4,050,000 | 4,830,000 | 4.830 | 1,855,000 | 0.067 | 1,025,000 | 0.069 |
| 27/06/2025 | 0.060 | 513.000 | 14,815,000 | 5,660,000 | 5.660 | 5,715,000 | 0.059 | 7,755,000 | 0.059 |
| 26/06/2025 | 0.058 | 513.000 | 405,000 | 3,620,000 | 3.620 | 190,000 | 0.059 | ||
| 25/06/2025 | 0.058 | 512.500 | 1,915,000 | 3,430,000 | 3.430 | 1,085,000 | 0.060 | 460,000 | 0.060 |
| 24/06/2025 | 0.062 | 509.500 | 3,385,000 | 4,055,000 | 4.055 | 1,840,000 | 0.065 | 1,145,000 | 0.062 |
| 23/06/2025 | 0.072 | 504.000 | 4,230,000 | 4,750,000 | 4.750 | 1,395,000 | 0.077 | 430,000 | 0.082 |
| 20/06/2025 | 0.072 | 505.500 | 5,475,000 | 5,715,000 | 5.715 | 2,675,000 | 0.077 | 2,285,000 | 0.076 |
| 19/06/2025 | 0.079 | 498.000 | 4,700,000 | 6,105,000 | 6.105 | 2,285,000 | 0.075 | 685,000 | 0.076 |
| 18/06/2025 | 0.065 | 508.000 | 9,355,000 | 7,705,000 | 7.705 | 2,375,000 | 0.069 | 3,815,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
