58795 騰訊法興八乙熊Ｎ (R 熊證)
按盤價 
0.080 +0.019 (+31.148%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.061 | 510.500 | 145,395,000 | 8,640,000 | 8.640 | 70,010,000 | 0.068 | 69,920,000 | 0.067 |
| 28/05/2025 | 0.069 | 506.000 | 119,885,000 | 8,730,000 | 8.730 | 56,235,000 | 0.061 | 56,745,000 | 0.061 |
| 27/05/2025 | 0.059 | 512.000 | 132,015,000 | 8,220,000 | 8.220 | 58,630,000 | 0.062 | 59,380,000 | 0.062 |
| 26/05/2025 | 0.064 | 510.000 | 151,820,000 | 7,470,000 | 7.470 | 72,045,000 | 0.059 | 72,100,000 | 0.059 |
| 23/05/2025 | 0.053 | 518.000 | 69,075,000 | 7,415,000 | 7.415 | 27,910,000 | 0.057 | 27,475,000 | 0.057 |
| 22/05/2025 | 0.053 | 516.500 | 132,180,000 | 7,850,000 | 7.850 | 61,550,000 | 0.052 | 61,205,000 | 0.052 |
| 21/05/2025 | 0.048 | 520.500 | 155,280,000 | 8,195,000 | 8.195 | 65,585,000 | 0.049 | 68,530,000 | 0.049 |
| 20/05/2025 | 0.052 | 517.000 | 193,690,000 | 5,250,000 | 5.250 | 91,495,000 | 0.056 | 90,325,000 | 0.055 |
| 19/05/2025 | 0.056 | 514.000 | 31,485,000 | 6,420,000 | 6.420 | 10,595,000 | 0.059 | 12,845,000 | 0.061 |
| 16/05/2025 | 0.063 | 508.000 | 20,640,000 | 4,170,000 | 4.170 | 6,515,000 | 0.060 | 7,340,000 | 0.058 |
| 15/05/2025 | 0.057 | 515.500 | 24,310,000 | 3,345,000 | 3.345 | 11,440,000 | 0.057 | 9,730,000 | 0.057 |
| 14/05/2025 | 0.054 | 516.500 | 65,975,000 | 5,055,000 | 5.055 | 28,565,000 | 0.060 | 31,640,000 | 0.059 |
| 13/05/2025 | 0.076 | 501.500 | 55,545,000 | 1,980,000 | 1.980 | 25,845,000 | 0.070 | 24,175,000 | 0.070 |
| 12/05/2025 | 0.057 | 513.000 | 18,850,000 | 3,650,000 | 3.650 | 6,125,000 | 0.074 | 9,180,000 | 0.074 |
| 09/05/2025 | 0.092 | 490.100 | 16,750,000 | 595,000 | 0.595 | 7,695,000 | 0.090 | 6,920,000 | 0.088 |
| 08/05/2025 | 0.088 | 493.500 | 11,660,000 | 1,370,000 | 1.370 | 5,655,000 | 0.087 | 5,475,000 | 0.088 |
| 07/05/2025 | 0.098 | 485.300 | 26,155,000 | 1,550,000 | 1.550 | 12,240,000 | 0.085 | 11,250,000 | 0.084 |
| 06/05/2025 | 0.090 | 490.900 | 16,220,000 | 2,540,000 | 2.540 | 7,270,000 | 0.094 | 8,345,000 | 0.094 |
| 02/05/2025 | 0.098 | 483.300 | 14,720,000 | 1,465,000 | 1.465 | 6,255,000 | 0.102 | 7,105,000 | 0.104 |
| 30/04/2025 | 0.120 | 472.700 | 505,000 | 615,000 | 0.615 | 425,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
