58793 恒指法興七乙熊Ｕ (R 熊證)
按盤價 
0.250 +0.019 (+8.225%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.231 | 25,889.480 | 820,000 | 2,770,000 | 0.692 | 530,000 | 0.232 | 290,000 | 0.239 |
| 10/10/2025 | 0.206 | 26,290.320 | 520,000 | 3,010,000 | 0.752 | 520,000 | 0.202 | ||
| 09/10/2025 | 0.186 | 26,752.590 | 410,000 | 3,530,000 | 0.882 | 400,000 | 0.189 | 10,000 | 0.177 |
| 08/10/2025 | 0.183 | 26,829.460 | 230,000 | 3,920,000 | 0.980 | 210,000 | 0.195 | ||
| 06/10/2025 | 0.175 | 26,957.770 | 30,000 | 4,130,000 | 1.033 | 30,000 | 0.176 | ||
| 03/10/2025 | 0.168 | 27,140.920 | 250,000 | 4,160,000 | 1.040 | 140,000 | 0.169 | 110,000 | 0.168 |
| 02/10/2025 | 0.156 | 27,287.120 | 750,000 | 4,190,000 | 1.048 | 200,000 | 0.164 | 550,000 | 0.158 |
| 30/09/2025 | 0.180 | 26,855.560 | 120,000 | 3,840,000 | 0.960 | 120,000 | 0.180 | ||
| 29/09/2025 | 0.193 | 26,622.880 | 410,000 | 3,720,000 | 0.930 | 410,000 | 0.203 | ||
| 26/09/2025 | 0.218 | 26,128.200 | 100,000 | 3,310,000 | 0.827 | 100,000 | 0.211 | ||
| 25/09/2025 | 0.203 | 26,484.680 | 20,000 | 3,410,000 | 0.852 | 10,000 | 0.204 | 10,000 | 0.202 |
| 24/09/2025 | 0.201 | 26,518.650 | 110,000 | 3,410,000 | 0.852 | 50,000 | 0.201 | 60,000 | 0.209 |
| 23/09/2025 | 0.217 | 26,159.120 | 240,000 | 3,400,000 | 0.850 | 230,000 | 0.217 | 10,000 | 0.211 |
| 22/09/2025 | 0.212 | 26,344.140 | 470,000 | 3,620,000 | 0.905 | 470,000 | 0.213 | ||
| 19/09/2025 | 0.203 | 26,545.100 | 470,000 | 4,090,000 | 1.022 | 20,000 | 0.206 | 450,000 | 0.205 |
| 18/09/2025 | 0.205 | 26,544.850 | 1,140,000 | 3,660,000 | 0.915 | 1,140,000 | 0.207 | ||
| 17/09/2025 | 0.187 | 26,908.390 | 2,900,000 | 4,800,000 | 1.200 | 710,000 | 0.199 | 2,190,000 | 0.197 |
| 16/09/2025 | 0.211 | 26,438.510 | 840,000 | 3,320,000 | 0.830 | 40,000 | 0.205 | 790,000 | 0.211 |
| 15/09/2025 | 0.206 | 26,446.560 | 850,000 | 2,570,000 | 0.643 | 690,000 | 0.210 | 160,000 | 0.207 |
| 12/09/2025 | 0.211 | 26,388.160 | 1,040,000 | 3,100,000 | 0.775 | 100,000 | 0.208 | 940,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
