58777 阿里法巴五乙牛Ｆ (R 牛證)
按盤價 
0.520 +0.065 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2025 | 0.455 | 154.400 | 190,000 | 34,550,000 | 57.583 | 190,000 | 0.477 | ||
| 16/10/2025 | 0.520 | 161.200 | 0 | 34,740,000 | 57.900 | ||||
| 15/10/2025 | 0.520 | 161.600 | 0 | 34,740,000 | 57.900 | ||||
| 14/10/2025 | 0.470 | 155.600 | 820,000 | 34,740,000 | 57.900 | ||||
| 13/10/2025 | 0.530 | 162.600 | 600,000 | 34,740,000 | 57.900 | 580,000 | 0.490 | ||
| 10/10/2025 | 0.580 | 165.400 | 0 | 35,320,000 | 58.867 | ||||
| 09/10/2025 | 0.640 | 173.300 | 70,000 | 35,320,000 | 58.867 | 70,000 | 0.671 | ||
| 08/10/2025 | 0.700 | 177.600 | 0 | 35,390,000 | 58.983 | ||||
| 06/10/2025 | 0.730 | 180.500 | 0 | 35,390,000 | 58.983 | ||||
| 03/10/2025 | 0.750 | 185.100 | 0 | 35,390,000 | 58.983 | ||||
| 02/10/2025 | 0.750 | 183.100 | 90,000 | 35,390,000 | 58.983 | 30,000 | 0.743 | ||
| 30/09/2025 | 0.680 | 177.000 | 0 | 35,420,000 | 59.033 | ||||
| 29/09/2025 | 0.640 | 173.400 | 90,000 | 35,420,000 | 59.033 | ||||
| 26/09/2025 | 0.590 | 166.500 | 920,000 | 35,420,000 | 59.033 | 630,000 | 0.600 | ||
| 25/09/2025 | 0.630 | 172.000 | 960,000 | 36,050,000 | 60.083 | ||||
| 24/09/2025 | 0.660 | 174.000 | 760,000 | 36,050,000 | 60.083 | ||||
| 23/09/2025 | 0.520 | 159.400 | 1,820,000 | 36,050,000 | 60.083 | ||||
| 22/09/2025 | 0.510 | 159.200 | 270,000 | 36,050,000 | 60.083 | ||||
| 19/09/2025 | 0.510 | 159.100 | 1,530,000 | 36,050,000 | 60.083 | 1,210,000 | 0.492 | ||
| 18/09/2025 | 0.495 | 158.400 | 11,180,000 | 37,260,000 | 62.100 | 10,540,000 | 0.515 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2025 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
