58767 小米法興八乙熊Ｈ (R 熊證)
按盤價 
0.228 +0.013 (+6.047%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.215 | 47.700 | 36,000 | 870,000 | 0.725 | 32,000 | 0.206 | ||
| 15/10/2025 | 0.201 | 49.480 | 0 | 902,000 | 0.752 | ||||
| 14/10/2025 | 0.203 | 48.620 | 76,000 | 902,000 | 0.752 | 58,000 | 0.201 | ||
| 13/10/2025 | 0.202 | 49.080 | 24,000 | 844,000 | 0.703 | 20,000 | 0.207 | 4,000 | 0.202 |
| 10/10/2025 | 0.174 | 52.050 | 98,000 | 860,000 | 0.717 | 98,000 | 0.174 | ||
| 09/10/2025 | 0.163 | 53.350 | 0 | 958,000 | 0.798 | ||||
| 08/10/2025 | 0.158 | 53.850 | 0 | 958,000 | 0.798 | ||||
| 06/10/2025 | 0.158 | 53.850 | 0 | 958,000 | 0.798 | ||||
| 03/10/2025 | 0.152 | 55.000 | 2,892,000 | 958,000 | 0.798 | 2,892,000 | 0.150 | ||
| 02/10/2025 | 0.142 | 55.800 | 1,504,000 | 3,850,000 | 3.208 | 1,494,000 | 0.141 | ||
| 30/09/2025 | 0.159 | 54.000 | 6,798,000 | 2,356,000 | 1.963 | 5,860,000 | 0.159 | ||
| 29/09/2025 | 0.164 | 53.550 | 1,788,000 | 8,216,000 | 6.847 | 1,620,000 | 0.154 | ||
| 26/09/2025 | 0.151 | 54.650 | 1,312,000 | 9,836,000 | 8.197 | ||||
| 25/09/2025 | 0.117 | 59.450 | 4,354,000 | 9,836,000 | 8.197 | 3,082,000 | 0.118 | ||
| 24/09/2025 | 0.136 | 56.900 | 0 | 6,754,000 | 5.628 | ||||
| 23/09/2025 | 0.150 | 55.450 | 1,512,000 | 6,754,000 | 5.628 | 1,454,000 | 0.145 | ||
| 22/09/2025 | 0.145 | 56.100 | 3,822,000 | 5,300,000 | 4.417 | 3,794,000 | 0.146 | ||
| 19/09/2025 | 0.140 | 56.700 | 0 | 1,506,000 | 1.255 | ||||
| 18/09/2025 | 0.136 | 56.850 | 0 | 1,506,000 | 1.255 | ||||
| 17/09/2025 | 0.131 | 57.850 | 0 | 1,506,000 | 1.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
