58758 比迪法興八乙熊Ｉ (R 熊證)
按盤價 
0.204 +0.025 (+13.966%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.179 | 406.000 | 1,225,000 | 3,000,000 | 3.000 | 1,025,000 | 0.181 | ||
| 28/05/2025 | 0.180 | 407.000 | 4,600,000 | 4,025,000 | 4.025 | 1,700,000 | 0.171 | ||
| 27/05/2025 | 0.158 | 418.200 | 9,625,000 | 2,325,000 | 2.325 | 6,100,000 | 0.163 | 225,000 | 0.178 |
| 26/05/2025 | 0.148 | 425.200 | 9,175,000 | 8,200,000 | 8.200 | 1,150,000 | 0.130 | 2,050,000 | 0.125 |
| 23/05/2025 | 0.086 | 465.200 | 54,925,000 | 7,300,000 | 7.300 | 22,325,000 | 0.081 | 25,450,000 | 0.079 |
| 22/05/2025 | 0.103 | 456.200 | 71,325,000 | 4,175,000 | 4.175 | 32,575,000 | 0.090 | 34,650,000 | 0.090 |
| 21/05/2025 | 0.092 | 462.600 | 2,225,000 | 2,100,000 | 2.100 | 50,000 | 0.098 | 2,075,000 | 0.097 |
| 20/05/2025 | 0.121 | 444.600 | 50,000 | 75,000 | 0.075 | 50,000 | 0.124 | ||
| 19/05/2025 | 0.142 | 433.800 | 0 | 25,000 | 0.025 | ||||
| 16/05/2025 | 0.142 | 434.200 | 0 | 25,000 | 0.025 | ||||
| 15/05/2025 | 0.167 | 420.400 | 0 | 25,000 | 0.025 | ||||
| 14/05/2025 | 0.179 | 414.600 | 0 | 25,000 | 0.025 | ||||
| 13/05/2025 | 0.202 | 395.800 | 0 | 25,000 | 0.025 | ||||
| 12/05/2025 | 0.175 | 415.600 | 0 | 25,000 | 0.025 | ||||
| 09/05/2025 | 0.223 | 387.000 | 0 | 25,000 | 0.025 | ||||
| 08/05/2025 | 0.223 | 385.800 | 0 | 25,000 | 0.025 | ||||
| 07/05/2025 | 0.223 | 384.400 | 0 | 25,000 | 0.025 | ||||
| 06/05/2025 | 0.223 | 384.800 | 0 | 25,000 | 0.025 | ||||
| 02/05/2025 | 0.228 | 382.400 | 0 | 25,000 | 0.025 | ||||
| 30/04/2025 | 0.238 | 370.200 | 0 | 25,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
