58744 恒指法興七四熊Ｓ (R 熊證)
按盤價 
0.010 -0.016 (-61.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.026 | 25,538.070 | 118,270,000 | 34,950,000 | 17.475 | 22,850,000 | 0.034 | 50,060,000 | 0.033 |
| 22/07/2025 | 0.067 | 25,130.030 | 11,750,000 | 7,740,000 | 3.870 | 4,100,000 | 0.074 | 3,650,000 | 0.070 |
| 21/07/2025 | 0.081 | 24,994.140 | 8,810,000 | 8,190,000 | 4.095 | 2,010,000 | 0.081 | 4,930,000 | 0.081 |
| 18/07/2025 | 0.094 | 24,825.660 | 5,270,000 | 5,270,000 | 2.635 | 5,270,000 | 0.094 | ||
| 17/07/2025 | 0.124 | 24,498.950 | 100,000 | 0 | 0.000 | 100,000 | 0.123 | ||
| 16/07/2025 | 0.122 | 24,517.760 | 440,000 | 100,000 | 0.050 | 170,000 | 0.117 | 270,000 | 0.112 |
| 15/07/2025 | 0.121 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.155 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.161 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.176 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.189 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.163 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.192 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.186 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.171 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.161 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.172 | 24,072.280 | 10,000 | 0 | 0.000 | 10,000 | 0.161 | ||
| 27/06/2025 | 0.155 | 24,284.150 | 260,000 | 10,000 | 0.005 | 140,000 | 0.148 | 120,000 | 0.147 |
| 26/06/2025 | 0.149 | 24,325.400 | 220,000 | 30,000 | 0.015 | 110,000 | 0.151 | 110,000 | 0.149 |
| 25/06/2025 | 0.137 | 24,474.670 | 170,000 | 30,000 | 0.015 | 70,000 | 0.143 | 100,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
