58730 騰訊法巴五乙牛Ｃ (R 牛證)
按盤價 
0.214 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.214 | 605.000 | 12,725,000 | ||||||
| 29/08/2025 | 0.199 | 596.500 | 5,240,000 | 4,790,000 | 4.790 | 1,810,000 | 0.199 | 2,865,000 | 0.199 |
| 28/08/2025 | 0.190 | 594.000 | 12,655,000 | 3,735,000 | 3.735 | 5,580,000 | 0.186 | 5,995,000 | 0.187 |
| 27/08/2025 | 0.195 | 599.000 | 8,500,000 | 3,320,000 | 3.320 | 4,250,000 | 0.226 | 3,930,000 | 0.225 |
| 26/08/2025 | 0.222 | 609.500 | 410,000 | 3,640,000 | 3.640 | 370,000 | 0.234 | ||
| 25/08/2025 | 0.229 | 614.500 | 1,330,000 | 4,010,000 | 4.010 | 155,000 | 0.233 | ||
| 22/08/2025 | 0.200 | 600.000 | 420,000 | 4,165,000 | 4.165 | 115,000 | 0.202 | ||
| 21/08/2025 | 0.187 | 593.000 | 365,000 | 4,280,000 | 4.280 | 285,000 | 0.182 | ||
| 20/08/2025 | 0.181 | 590.500 | 4,160,000 | 4,565,000 | 4.565 | 1,245,000 | 0.178 | 2,520,000 | 0.180 |
| 19/08/2025 | 0.189 | 592.500 | 8,445,000 | 3,290,000 | 3.290 | 6,010,000 | 0.187 | 350,000 | 0.177 |
| 18/08/2025 | 0.178 | 587.000 | 2,070,000 | 8,950,000 | 8.950 | 595,000 | 0.183 | 825,000 | 0.181 |
| 15/08/2025 | 0.184 | 592.000 | 9,255,000 | 8,720,000 | 8.720 | 6,340,000 | 0.181 | 2,005,000 | 0.185 |
| 14/08/2025 | 0.177 | 590.000 | 28,740,000 | 13,055,000 | 13.055 | 12,390,000 | 0.186 | 1,430,000 | 0.185 |
| 13/08/2025 | 0.165 | 586.000 | 19,515,000 | 24,015,000 | 24.015 | 9,275,000 | 0.161 | 2,885,000 | 0.158 |
| 12/08/2025 | 0.116 | 559.500 | 1,555,000 | 30,405,000 | 30.405 | 1,080,000 | 0.113 | 65,000 | 0.113 |
| 11/08/2025 | 0.116 | 561.000 | 5,895,000 | 31,420,000 | 31.420 | 4,525,000 | 0.114 | 10,000 | 0.117 |
| 08/08/2025 | 0.115 | 561.000 | 3,800,000 | 35,935,000 | 35.935 | 1,495,000 | 0.127 | ||
| 07/08/2025 | 0.128 | 567.000 | 4,915,000 | 37,430,000 | 37.430 | 1,110,000 | 0.125 | ||
| 06/08/2025 | 0.133 | 568.500 | 5,985,000 | 38,540,000 | 38.540 | 1,055,000 | 0.128 | 25,000 | 0.122 |
| 05/08/2025 | 0.108 | 559.000 | 14,300,000 | 39,570,000 | 39.570 | 3,415,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
