58685 恒指瑞銀八二熊Ｎ (R 熊證)
按盤價 
0.216 +0.041 (+23.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.175 | 25,889.480 | 1,640,000 | 170,000 | 0.080 | 1,610,000 | 0.188 | 30,000 | 0.197 |
| 10/10/2025 | 0.131 | 26,290.320 | 2,360,000 | 1,750,000 | 0.880 | 2,030,000 | 0.119 | 330,000 | 0.111 |
| 09/10/2025 | 0.091 | 26,752.590 | 10,580,000 | 3,450,000 | 1.730 | 4,760,000 | 0.092 | 4,850,000 | 0.097 |
| 08/10/2025 | 0.083 | 26,829.460 | 16,620,000 | 3,360,000 | 1.680 | 7,830,000 | 0.096 | 6,320,000 | 0.099 |
| 06/10/2025 | 0.072 | 26,957.770 | 67,740,000 | 4,870,000 | 2.440 | 35,860,000 | 0.062 | 6,620,000 | 0.064 |
| 03/10/2025 | 0.058 | 27,140.920 | 97,160,000 | 34,110,000 | 17.050 | 30,420,000 | 0.061 | 58,280,000 | 0.062 |
| 02/10/2025 | 0.038 | 27,287.120 | 14,260,000 | 6,250,000 | 3.120 | 3,500,000 | 0.046 | 8,140,000 | 0.045 |
| 30/09/2025 | 0.078 | 26,855.560 | 1,030,000 | 1,610,000 | 0.800 | 50,000 | 0.091 | 980,000 | 0.095 |
| 29/09/2025 | 0.101 | 26,622.880 | 480,000 | 680,000 | 0.340 | 480,000 | 0.114 | ||
| 26/09/2025 | 0.146 | 26,128.200 | 0 | 200,000 | 0.100 | ||||
| 25/09/2025 | 0.113 | 26,484.680 | 0 | 200,000 | 0.100 | ||||
| 24/09/2025 | 0.107 | 26,518.650 | 20,000 | 200,000 | 0.100 | 20,000 | 0.115 | ||
| 23/09/2025 | 0.140 | 26,159.120 | 200,000 | 220,000 | 0.110 | 200,000 | 0.145 | ||
| 22/09/2025 | 0.127 | 26,344.140 | 1,320,000 | 420,000 | 0.210 | 1,320,000 | 0.120 | ||
| 19/09/2025 | 0.110 | 26,545.100 | 1,220,000 | 1,740,000 | 0.870 | 170,000 | 0.117 | 1,050,000 | 0.110 |
| 18/09/2025 | 0.109 | 26,544.850 | 23,660,000 | 860,000 | 0.430 | 11,720,000 | 0.083 | 10,530,000 | 0.079 |
| 17/09/2025 | 0.076 | 26,908.390 | 2,330,000 | 2,050,000 | 1.030 | 200,000 | 0.084 | 2,130,000 | 0.087 |
| 16/09/2025 | 0.121 | 26,438.510 | 80,000 | 120,000 | 0.060 | 80,000 | 0.120 | ||
| 15/09/2025 | 0.117 | 26,446.560 | 80,000 | 200,000 | 0.100 | 80,000 | 0.115 | ||
| 12/09/2025 | 0.126 | 26,388.160 | 0 | 120,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
