58672 中移瑞銀七十牛Ｆ (R 牛證)
按盤價 
0.275 -0.010 (-3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.285 | 86.400 | 60,000 | 10,000 | 0.010 | 60,000 | 0.280 | ||
| 17/10/2025 | 0.275 | 85.300 | 0 | 70,000 | 0.070 | ||||
| 16/10/2025 | 0.280 | 85.700 | 60,000 | 70,000 | 0.070 | 60,000 | 0.280 | ||
| 15/10/2025 | 0.270 | 84.900 | 0 | 10,000 | 0.010 | ||||
| 14/10/2025 | 0.270 | 84.700 | 0 | 10,000 | 0.010 | ||||
| 13/10/2025 | 0.270 | 84.900 | 0 | 10,000 | 0.010 | ||||
| 10/10/2025 | 0.270 | 84.800 | 0 | 10,000 | 0.010 | ||||
| 09/10/2025 | 0.265 | 84.350 | 0 | 10,000 | 0.010 | ||||
| 08/10/2025 | 0.260 | 83.200 | 0 | 10,000 | 0.010 | ||||
| 06/10/2025 | 0.265 | 83.850 | 0 | 10,000 | 0.010 | ||||
| 03/10/2025 | 0.270 | 84.550 | 0 | 10,000 | 0.010 | ||||
| 02/10/2025 | 0.270 | 84.950 | 0 | 10,000 | 0.010 | ||||
| 30/09/2025 | 0.270 | 84.500 | 0 | 10,000 | 0.010 | ||||
| 29/09/2025 | 0.275 | 84.900 | 0 | 10,000 | 0.010 | ||||
| 26/09/2025 | 0.275 | 85.000 | 0 | 10,000 | 0.010 | ||||
| 25/09/2025 | 0.275 | 85.100 | 0 | 10,000 | 0.010 | ||||
| 24/09/2025 | 0.280 | 85.700 | 0 | 10,000 | 0.010 | ||||
| 23/09/2025 | 0.280 | 85.150 | 0 | 10,000 | 0.010 | ||||
| 22/09/2025 | 0.280 | 85.400 | 0 | 10,000 | 0.010 | ||||
| 19/09/2025 | 0.285 | 85.950 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
