58667 中芯匯豐八一熊Ｂ (R 熊證)
按盤價 
0.345 +0.035 (+11.290%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.310 | 78.350 | 5,000 | 95,000 | 0.160 | 5,000 | 0.270 | ||
| 10/07/2026 | 0.305 | 79.650 | 5,000 | 90,000 | 0.150 | 5,000 | 0.305 | ||
| 09/07/2026 | 0.260 | 83.550 | 45,000 | 95,000 | 0.160 | 45,000 | 0.256 | ||
| 08/07/2026 | 0.340 | 75.800 | 0 | 50,000 | 0.080 | ||||
| 07/07/2026 | 0.360 | 73.450 | 65,000 | 50,000 | 0.080 | 65,000 | 0.355 | ||
| 06/07/2026 | 0.335 | 75.750 | 15,000 | 115,000 | 0.190 | 10,000 | 0.330 | ||
| 03/07/2026 | 0.320 | 77.600 | 95,000 | 125,000 | 0.210 | 90,000 | 0.320 | ||
| 02/07/2026 | 0.295 | 80.400 | 380,000 | 215,000 | 0.360 | 190,000 | 0.283 | ||
| 30/06/2026 | 0.208 | 89.400 | 335,000 | 405,000 | 0.680 | 55,000 | 0.229 | 215,000 | 0.219 |
| 29/06/2026 | 0.255 | 84.800 | 95,000 | 245,000 | 0.410 | 95,000 | 0.260 | ||
| 26/06/2026 | 0.285 | 80.000 | 5,000 | 340,000 | 0.570 | 5,000 | 0.285 | ||
| 25/06/2026 | 0.241 | 86.000 | 0 | 345,000 | 0.580 | ||||
| 24/06/2026 | 0.248 | 84.800 | 410,000 | 345,000 | 0.580 | 320,000 | 0.260 | 85,000 | 0.236 |
| 23/06/2026 | 0.310 | 77.850 | 20,000 | 580,000 | 0.970 | 10,000 | 0.300 | ||
| 22/06/2026 | 0.295 | 78.900 | 290,000 | 590,000 | 0.980 | 280,000 | 0.305 | ||
| 18/06/2026 | 0.330 | 76.500 | 90,000 | 310,000 | 0.520 | 85,000 | 0.330 | ||
| 17/06/2026 | 0.335 | 75.750 | 0 | 395,000 | 0.660 | ||||
| 16/06/2026 | 0.345 | 74.000 | 0 | 395,000 | 0.660 | ||||
| 15/06/2026 | 0.320 | 76.650 | 5,000 | 395,000 | 0.660 | ||||
| 12/06/2026 | 0.365 | 71.650 | 0 | 395,000 | 0.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
