58662 恒指瑞銀八二熊Ｊ (R 熊證)
按盤價 
0.217 -0.027 (-11.066%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.244 | 25,947.320 | 20,000 | 3,260,000 | 1.630 | 20,000 | 0.229 | ||
| 14/04/2026 | 0.255 | 25,872.320 | 200,000 | 3,240,000 | 1.620 | 200,000 | 0.265 | ||
| 13/04/2026 | 0.280 | 25,660.850 | 40,000 | 3,040,000 | 1.520 | 20,000 | 0.285 | 20,000 | 0.285 |
| 10/04/2026 | 0.250 | 25,893.540 | 20,000 | 3,040,000 | 1.520 | 20,000 | 0.240 | ||
| 09/04/2026 | 0.265 | 25,752.400 | 0 | 3,020,000 | 1.510 | ||||
| 08/04/2026 | 0.255 | 25,893.020 | 0 | 3,020,000 | 1.510 | ||||
| 02/04/2026 | 0.325 | 25,116.530 | 0 | 3,020,000 | 1.510 | ||||
| 01/04/2026 | 0.320 | 25,294.030 | 0 | 3,020,000 | 1.510 | ||||
| 31/03/2026 | 0.355 | 24,788.140 | 0 | 3,020,000 | 1.510 | ||||
| 30/03/2026 | 0.355 | 24,750.790 | 1,000,000 | 3,020,000 | 1.510 | 1,000,000 | 0.355 | ||
| 27/03/2026 | 0.340 | 24,951.880 | 0 | 4,020,000 | 2.010 | ||||
| 26/03/2026 | 0.350 | 24,856.430 | 0 | 4,020,000 | 2.010 | ||||
| 25/03/2026 | 0.310 | 25,335.950 | 0 | 4,020,000 | 2.010 | ||||
| 24/03/2026 | 0.330 | 25,063.710 | 30,020,000 | 4,020,000 | 2.010 | 30,000,000 | 0.355 | 20,000 | 0.335 |
| 23/03/2026 | 0.400 | 24,382.470 | 420,000 | 34,000,000 | 17.000 | 420,000 | 0.366 | ||
| 20/03/2026 | 0.305 | 25,277.320 | 410,000 | 34,420,000 | 17.210 | 410,000 | 0.300 | ||
| 19/03/2026 | 0.290 | 25,500.580 | 400,000 | 34,010,000 | 17.000 | 400,000 | 0.275 | ||
| 18/03/2026 | 0.237 | 26,025.420 | 800,000 | 34,410,000 | 17.210 | 400,000 | 0.242 | 400,000 | 0.248 |
| 17/03/2026 | 0.245 | 25,868.540 | 400,000 | 34,410,000 | 17.210 | 400,000 | 0.232 | ||
| 16/03/2026 | 0.260 | 25,834.020 | 0 | 34,010,000 | 17.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
