58662 恒指瑞銀八二熊Ｊ (R 熊證)
按盤價 
0.139 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.139 | 26,999.810 | 50,000 | 1,430,000 | 0.710 | 50,000 | 0.140 | ||
| 13/01/2026 | 0.155 | 26,848.470 | 250,000 | 1,380,000 | 0.690 | 90,000 | 0.146 | 160,000 | 0.141 |
| 12/01/2026 | 0.178 | 26,608.480 | 1,060,000 | 1,310,000 | 0.660 | 1,060,000 | 0.187 | ||
| 09/01/2026 | 0.215 | 26,231.790 | 0 | 250,000 | 0.120 | ||||
| 08/01/2026 | 0.220 | 26,149.310 | 140,000 | 250,000 | 0.120 | 140,000 | 0.226 | ||
| 07/01/2026 | 0.190 | 26,458.950 | 20,000 | 390,000 | 0.190 | 20,000 | 0.194 | ||
| 06/01/2026 | 0.166 | 26,710.450 | 2,100,000 | 410,000 | 0.210 | 1,000,000 | 0.166 | 1,100,000 | 0.157 |
| 05/01/2026 | 0.201 | 26,347.240 | 140,000 | 310,000 | 0.150 | 140,000 | 0.196 | ||
| 02/01/2026 | 0.200 | 26,338.470 | 110,000 | 170,000 | 0.080 | 110,000 | 0.199 | ||
| 31/12/2025 | 0.270 | 25,630.540 | 50,000 | 60,000 | 0.030 | 50,000 | 0.265 | ||
| 30/12/2025 | 0.246 | 25,854.600 | 10,000 | 110,000 | 0.060 | 10,000 | 0.255 | ||
| 29/12/2025 | 0.260 | 25,635.230 | 0 | 100,000 | 0.050 | ||||
| 24/12/2025 | 0.245 | 25,818.930 | 0 | 100,000 | 0.050 | ||||
| 23/12/2025 | 0.248 | 25,774.140 | 50,000 | 100,000 | 0.050 | 50,000 | 0.241 | ||
| 22/12/2025 | 0.247 | 25,801.770 | 0 | 50,000 | 0.030 | ||||
| 19/12/2025 | 0.255 | 25,690.530 | 10,000 | 50,000 | 0.030 | 10,000 | 0.270 | ||
| 18/12/2025 | 0.270 | 25,498.130 | 40,000 | 40,000 | 0.020 | 40,000 | 0.289 | ||
| 17/12/2025 | 0.280 | 25,468.780 | 20,000 | 0 | 0.000 | 20,000 | 0.285 | ||
| 16/12/2025 | 0.300 | 25,235.410 | 40,000 | 20,000 | 0.010 | 40,000 | 0.295 | ||
| 15/12/2025 | 0.260 | 25,628.880 | 70,000 | 60,000 | 0.030 | 70,000 | 0.258 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
