58651 小米摩通七乙熊Ｏ (R 熊證)
按盤價 
0.067 -0.007 (-9.459%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.074 | 56.150 | 2,622,000 | 3,886,000 | 3.238 | 300,000 | 0.068 | ||
| 16/07/2025 | 0.064 | 57.300 | 1,410,000 | 3,586,000 | 2.988 | 370,000 | 0.064 | 250,000 | 0.058 |
| 15/07/2025 | 0.063 | 57.650 | 3,672,000 | 3,706,000 | 3.088 | 808,000 | 0.065 | 1,864,000 | 0.068 |
| 14/07/2025 | 0.064 | 57.300 | 4,304,000 | 2,650,000 | 2.208 | 1,508,000 | 0.065 | 2,068,000 | 0.066 |
| 11/07/2025 | 0.062 | 57.350 | 3,018,000 | 2,090,000 | 1.742 | 652,000 | 0.060 | 872,000 | 0.061 |
| 10/07/2025 | 0.067 | 56.900 | 8,514,000 | 1,870,000 | 1.558 | 4,244,000 | 0.066 | 3,036,000 | 0.066 |
| 09/07/2025 | 0.063 | 57.400 | 6,128,000 | 3,078,000 | 2.565 | 2,292,000 | 0.061 | 3,342,000 | 0.062 |
| 08/07/2025 | 0.054 | 58.650 | 2,408,000 | 2,028,000 | 1.690 | 1,092,000 | 0.055 | 632,000 | 0.053 |
| 07/07/2025 | 0.065 | 57.300 | 4,458,000 | 2,488,000 | 2.073 | 2,688,000 | 0.069 | 822,000 | 0.067 |
| 04/07/2025 | 0.062 | 57.500 | 12,370,000 | 4,354,000 | 3.628 | 5,682,000 | 0.064 | 4,362,000 | 0.063 |
| 03/07/2025 | 0.059 | 58.100 | 12,818,000 | 5,674,000 | 4.728 | 3,174,000 | 0.060 | 4,714,000 | 0.060 |
| 02/07/2025 | 0.042 | 60.150 | 20,920,000 | 4,134,000 | 3.445 | 13,370,000 | 0.043 | 4,148,000 | 0.043 |
| 30/06/2025 | 0.045 | 59.950 | 35,892,000 | 13,356,000 | 11.130 | 10,246,000 | 0.050 | 17,800,000 | 0.049 |
| 27/06/2025 | 0.051 | 58.950 | 26,328,000 | 5,802,000 | 4.835 | 7,716,000 | 0.048 | 11,986,000 | 0.048 |
| 26/06/2025 | 0.068 | 56.900 | 2,812,000 | 1,532,000 | 1.277 | 1,382,000 | 0.070 | 1,324,000 | 0.072 |
| 25/06/2025 | 0.068 | 56.650 | 1,096,000 | 1,590,000 | 1.325 | 380,000 | 0.067 | 700,000 | 0.068 |
| 24/06/2025 | 0.068 | 56.900 | 4,338,000 | 1,270,000 | 1.058 | 2,196,000 | 0.070 | 1,990,000 | 0.069 |
| 23/06/2025 | 0.085 | 54.850 | 2,864,000 | 1,476,000 | 1.230 | 1,130,000 | 0.090 | 1,522,000 | 0.089 |
| 20/06/2025 | 0.094 | 54.050 | 1,868,000 | 1,084,000 | 0.903 | 1,260,000 | 0.095 | 450,000 | 0.098 |
| 19/06/2025 | 0.099 | 53.050 | 4,542,000 | 1,894,000 | 1.578 | 1,658,000 | 0.095 | 2,164,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
