58650 中芯匯豐五九牛Ｅ (R 牛證)
按盤價 
0.233 -0.001 (-0.427%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.234 | 45.600 | 0 | 10,745,000 | 10.750 | ||||
| 14/07/2025 | 0.241 | 46.450 | 0 | 10,745,000 | 10.750 | ||||
| 11/07/2025 | 0.239 | 45.950 | 5,000 | 10,745,000 | 10.750 | 5,000 | 0.244 | ||
| 10/07/2025 | 0.226 | 44.950 | 0 | 10,750,000 | 10.750 | ||||
| 09/07/2025 | 0.226 | 44.650 | 0 | 10,750,000 | 10.750 | ||||
| 08/07/2025 | 0.233 | 45.650 | 0 | 10,750,000 | 10.750 | ||||
| 07/07/2025 | 0.222 | 44.300 | 50,000 | 10,750,000 | 10.750 | 50,000 | 0.225 | ||
| 04/07/2025 | 0.216 | 43.950 | 0 | 10,800,000 | 10.800 | ||||
| 03/07/2025 | 0.213 | 43.300 | 0 | 10,800,000 | 10.800 | ||||
| 02/07/2025 | 0.214 | 43.550 | 0 | 10,800,000 | 10.800 | ||||
| 30/06/2025 | 0.228 | 44.700 | 45,000 | 10,800,000 | 10.800 | ||||
| 27/06/2025 | 0.228 | 44.850 | 10,000 | 10,800,000 | 10.800 | ||||
| 26/06/2025 | 0.221 | 44.500 | 45,000 | 10,800,000 | 10.800 | 10,000 | 0.232 | ||
| 25/06/2025 | 0.217 | 44.050 | 140,000 | 10,810,000 | 10.810 | ||||
| 24/06/2025 | 0.194 | 41.700 | 0 | 10,810,000 | 10.810 | ||||
| 23/06/2025 | 0.188 | 41.300 | 30,000 | 10,810,000 | 10.810 | ||||
| 20/06/2025 | 0.172 | 39.500 | 0 | 10,810,000 | 10.810 | ||||
| 19/06/2025 | 0.169 | 38.850 | 0 | 10,810,000 | 10.810 | ||||
| 18/06/2025 | 0.173 | 39.250 | 0 | 10,810,000 | 10.810 | ||||
| 17/06/2025 | 0.178 | 39.700 | 0 | 10,810,000 | 10.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
