58650 中芯匯豐五九牛Ｅ (R 牛證)
按盤價 
0.405 +0.020 (+5.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.385 | 60.700 | 0 | 10,525,000 | 10.530 | ||||
| 28/08/2025 | 0.395 | 62.300 | 50,000 | 10,525,000 | 10.530 | ||||
| 27/08/2025 | 0.340 | 56.250 | 15,000 | 10,525,000 | 10.530 | ||||
| 26/08/2025 | 0.340 | 56.200 | 0 | 10,525,000 | 10.530 | ||||
| 25/08/2025 | 0.355 | 57.800 | 2,100,000 | 10,525,000 | 10.530 | ||||
| 22/08/2025 | 0.335 | 56.900 | 100,000 | 10,525,000 | 10.530 | ||||
| 21/08/2025 | 0.290 | 51.700 | 0 | 10,525,000 | 10.530 | ||||
| 20/08/2025 | 0.290 | 51.750 | 0 | 10,525,000 | 10.530 | ||||
| 19/08/2025 | 0.280 | 50.050 | 0 | 10,525,000 | 10.530 | ||||
| 18/08/2025 | 0.300 | 51.800 | 0 | 10,525,000 | 10.530 | ||||
| 15/08/2025 | 0.300 | 52.750 | 0 | 10,525,000 | 10.530 | ||||
| 14/08/2025 | 0.300 | 52.000 | 140,000 | 10,525,000 | 10.530 | ||||
| 13/08/2025 | 0.295 | 52.050 | 140,000 | 10,525,000 | 10.530 | ||||
| 12/08/2025 | 0.285 | 51.150 | 0 | 10,525,000 | 10.530 | ||||
| 11/08/2025 | 0.255 | 48.700 | 90,000 | 10,525,000 | 10.530 | 90,000 | 0.249 | ||
| 08/08/2025 | 0.265 | 48.660 | 0 | 10,615,000 | 10.620 | ||||
| 07/08/2025 | 0.300 | 53.000 | 0 | ||||||
| 06/08/2025 | 0.295 | 52.600 | 0 | 10,615,000 | 10.620 | ||||
| 05/08/2025 | 0.285 | 51.000 | 0 | 10,615,000 | 10.620 | ||||
| 04/08/2025 | 0.285 | 51.500 | 0 | 10,615,000 | 10.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
