58650 中芯匯豐五九牛Ｅ (R 牛證)
按盤價 
0.182 -0.008 (-4.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.190 | 41.400 | 0 | 12,310,000 | 12.310 | ||||
| 28/05/2025 | 0.189 | 40.800 | 0 | 12,310,000 | 12.310 | ||||
| 27/05/2025 | 0.199 | 41.850 | 0 | 12,310,000 | 12.310 | ||||
| 26/05/2025 | 0.199 | 42.150 | 0 | 12,310,000 | 12.310 | ||||
| 23/05/2025 | 0.199 | 41.850 | 80,000 | 12,310,000 | 12.310 | 80,000 | 0.200 | ||
| 22/05/2025 | 0.199 | 41.800 | 100,000 | 12,390,000 | 12.390 | ||||
| 21/05/2025 | 0.208 | 42.650 | 30,000 | 12,390,000 | 12.390 | ||||
| 20/05/2025 | 0.208 | 43.000 | 0 | 12,390,000 | 12.390 | ||||
| 19/05/2025 | 0.203 | 42.450 | 0 | 12,390,000 | 12.390 | ||||
| 16/05/2025 | 0.197 | 41.700 | 730,000 | 12,390,000 | 12.390 | 730,000 | 0.195 | ||
| 15/05/2025 | 0.191 | 41.250 | 25,000 | 13,120,000 | 13.120 | ||||
| 14/05/2025 | 0.205 | 42.700 | 10,000 | 13,120,000 | 13.120 | ||||
| 13/05/2025 | 0.208 | 42.650 | 50,000 | 13,120,000 | 13.120 | ||||
| 12/05/2025 | 0.223 | 44.450 | 70,000 | 13,120,000 | 13.120 | 20,000 | 0.223 | ||
| 09/05/2025 | 0.210 | 43.000 | 150,000 | 13,140,000 | 13.140 | ||||
| 08/05/2025 | 0.233 | 45.150 | 55,000 | 13,140,000 | 13.140 | ||||
| 07/05/2025 | 0.245 | 46.200 | 40,000 | 13,140,000 | 13.140 | 20,000 | 0.249 | ||
| 06/05/2025 | 0.250 | 46.950 | 0 | 13,160,000 | 13.160 | ||||
| 02/05/2025 | 0.250 | 47.500 | 0 | 13,160,000 | 13.160 | ||||
| 30/04/2025 | 0.248 | 46.900 | 150,000 | 13,160,000 | 13.160 | 120,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
