58606 藥明摩通六三熊Ｂ (R 熊證)
按盤價 
0.056 -0.001 (-1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.057 | 28.300 | 1,775,000 | 1,935,000 | 3.225 | 420,000 | 0.056 | 1,050,000 | 0.058 |
| 16/07/2025 | 0.067 | 27.200 | 1,770,000 | 1,305,000 | 2.175 | 860,000 | 0.066 | 910,000 | 0.068 |
| 15/07/2025 | 0.068 | 27.300 | 1,015,000 | 1,255,000 | 2.092 | 595,000 | 0.069 | ||
| 14/07/2025 | 0.071 | 26.750 | 2,960,000 | 1,850,000 | 3.083 | 1,175,000 | 0.072 | 1,135,000 | 0.072 |
| 11/07/2025 | 0.072 | 26.650 | 4,485,000 | 1,890,000 | 3.150 | 550,000 | 0.071 | 2,265,000 | 0.071 |
| 10/07/2025 | 0.081 | 25.700 | 2,425,000 | 175,000 | 0.292 | 1,415,000 | 0.081 | 740,000 | 0.080 |
| 09/07/2025 | 0.080 | 25.900 | 4,380,000 | 850,000 | 1.417 | 1,920,000 | 0.079 | 2,460,000 | 0.080 |
| 08/07/2025 | 0.083 | 25.700 | 1,720,000 | 310,000 | 0.517 | 1,015,000 | 0.087 | 705,000 | 0.086 |
| 07/07/2025 | 0.089 | 25.050 | 3,435,000 | 620,000 | 1.033 | 1,825,000 | 0.089 | 1,610,000 | 0.088 |
| 04/07/2025 | 0.077 | 26.200 | 5,780,000 | 835,000 | 1.392 | 3,150,000 | 0.079 | 2,600,000 | 0.082 |
| 03/07/2025 | 0.082 | 25.800 | 2,455,000 | 1,385,000 | 2.308 | 1,015,000 | 0.080 | 1,425,000 | 0.082 |
| 02/07/2025 | 0.082 | 25.650 | 2,815,000 | 975,000 | 1.625 | 1,215,000 | 0.083 | 1,600,000 | 0.083 |
| 30/06/2025 | 0.082 | 25.650 | 1,000,000 | 590,000 | 0.983 | 500,000 | 0.081 | 490,000 | 0.080 |
| 27/06/2025 | 0.088 | 25.150 | 7,105,000 | 600,000 | 1.000 | 3,930,000 | 0.087 | 3,175,000 | 0.088 |
| 26/06/2025 | 0.089 | 25.000 | 2,870,000 | 1,355,000 | 2.258 | 1,065,000 | 0.089 | 1,805,000 | 0.087 |
| 25/06/2025 | 0.082 | 25.700 | 5,375,000 | 615,000 | 1.025 | 1,870,000 | 0.083 | 1,845,000 | 0.084 |
| 24/06/2025 | 0.084 | 25.400 | 1,415,000 | 640,000 | 1.067 | 400,000 | 0.087 | 1,000,000 | 0.089 |
| 23/06/2025 | 0.093 | 24.500 | 3,070,000 | 40,000 | 0.067 | 1,535,000 | 0.100 | 1,360,000 | 0.104 |
| 20/06/2025 | 0.098 | 24.100 | 435,000 | 215,000 | 0.358 | 275,000 | 0.095 | 160,000 | 0.098 |
| 19/06/2025 | 0.098 | 24.100 | 4,705,000 | 330,000 | 0.550 | 2,750,000 | 0.094 | 1,955,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
