58599 海油瑞銀七四熊Ｃ (R 熊證)
按盤價 
0.057 +0.005 (+9.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.052 | 25.020 | 0 | 2,940,000 | 0.980 | ||||
| 09/09/2026 | 0.052 | 24.880 | 100,000 | 2,940,000 | 0.980 | 100,000 | 0.052 | ||
| 08/09/2026 | 0.053 | 24.920 | 0 | 2,840,000 | 0.950 | ||||
| 07/09/2026 | 0.060 | 23.940 | 0 | 2,840,000 | 0.950 | ||||
| 04/09/2026 | 0.060 | 24.120 | 30,000 | 2,840,000 | 0.950 | 30,000 | 0.061 | ||
| 03/09/2026 | 0.062 | 23.800 | 0 | 2,810,000 | 0.940 | ||||
| 02/09/2026 | 0.059 | 24.080 | 0 | 2,810,000 | 0.940 | ||||
| 01/09/2026 | 0.059 | 24.120 | 200,000 | 2,810,000 | 0.940 | 200,000 | 0.059 | ||
| 31/08/2026 | 0.056 | 24.360 | 0 | 3,010,000 | 1.000 | ||||
| 28/08/2026 | 0.055 | 24.500 | 100,000 | 3,010,000 | 1.000 | ||||
| 27/08/2026 | 0.060 | 24.180 | 0 | 3,010,000 | 1.000 | ||||
| 26/08/2026 | 0.062 | 23.980 | 400,000 | 3,010,000 | 1.000 | 200,000 | 0.062 | ||
| 25/08/2026 | 0.057 | 24.180 | 0 | 3,210,000 | 1.070 | ||||
| 24/08/2026 | 0.056 | 24.460 | 0 | 3,210,000 | 1.070 | ||||
| 21/08/2026 | 0.058 | 24.240 | 0 | 3,210,000 | 1.070 | ||||
| 20/08/2026 | 0.062 | 23.720 | 150,000 | 3,210,000 | 1.070 | 150,000 | 0.062 | ||
| 19/08/2026 | 0.065 | 23.520 | 0 | 3,060,000 | 1.020 | ||||
| 18/08/2026 | 0.065 | 23.480 | 0 | 3,060,000 | 1.020 | ||||
| 17/08/2026 | 0.069 | 22.980 | 0 | 3,060,000 | 1.020 | ||||
| 14/08/2026 | 0.069 | 22.880 | 0 | 3,060,000 | 1.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
