58599 海油瑞銀七四熊Ｃ (R 熊證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.041 | 27.020 | 0 | 4,160,000 | 1.390 | ||||
| 03/06/2026 | 0.039 | 27.260 | 0 | 4,160,000 | 1.390 | ||||
| 02/06/2026 | 0.039 | 27.360 | 500,000 | 4,160,000 | 1.390 | 500,000 | 0.039 | ||
| 01/06/2026 | 0.043 | 26.700 | 220,000 | 3,660,000 | 1.220 | 220,000 | 0.043 | ||
| 29/05/2026 | 0.047 | 26.400 | 1,340,000 | 3,880,000 | 1.290 | 1,320,000 | 0.047 | 20,000 | 0.047 |
| 28/05/2026 | 0.048 | 26.160 | 1,730,000 | 5,180,000 | 1.730 | 410,000 | 0.049 | ||
| 27/05/2026 | 0.049 | 26.320 | 1,620,000 | 5,590,000 | 1.860 | 1,540,000 | 0.048 | ||
| 26/05/2026 | 0.041 | 26.920 | 4,890,000 | 4,050,000 | 1.350 | 2,180,000 | 0.039 | 1,110,000 | 0.039 |
| 22/05/2026 | 0.035 | 27.440 | 410,000 | 5,120,000 | 1.710 | 80,000 | 0.039 | 330,000 | 0.034 |
| 21/05/2026 | 0.037 | 27.300 | 210,000 | 4,870,000 | 1.620 | 120,000 | 0.037 | 10,000 | 0.036 |
| 20/05/2026 | 0.031 | 27.800 | 170,000 | 4,980,000 | 1.660 | 70,000 | 0.027 | ||
| 19/05/2026 | 0.034 | 27.560 | 400,000 | 5,050,000 | 1.680 | 400,000 | 0.035 | ||
| 18/05/2026 | 0.040 | 26.760 | 860,000 | 5,450,000 | 1.820 | 690,000 | 0.038 | ||
| 15/05/2026 | 0.044 | 26.420 | 1,550,000 | 6,140,000 | 2.050 | 1,480,000 | 0.044 | ||
| 14/05/2026 | 0.046 | 26.360 | 170,000 | 7,620,000 | 2.540 | ||||
| 13/05/2026 | 0.044 | 26.620 | 1,770,000 | 7,620,000 | 2.540 | 640,000 | 0.037 | 1,030,000 | 0.044 |
| 12/05/2026 | 0.038 | 26.920 | 4,620,000 | 7,230,000 | 2.410 | 2,050,000 | 0.036 | 2,570,000 | 0.042 |
| 11/05/2026 | 0.043 | 26.600 | 450,000 | 6,710,000 | 2.240 | 200,000 | 0.041 | 100,000 | 0.045 |
| 08/05/2026 | 0.043 | 26.440 | 2,180,000 | 6,810,000 | 2.270 | 1,420,000 | 0.044 | 350,000 | 0.044 |
| 07/05/2026 | 0.045 | 26.420 | 15,700,000 | 7,880,000 | 2.630 | 6,020,000 | 0.036 | 7,710,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
