58570 小米法巴八六熊Ｅ (R 熊證)
按盤價 
0.217 +0.008 (+3.828%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.209 | 32.380 | 1,220,000 | 1,880,000 | 1.880 | 1,220,000 | 0.209 | ||
| 27/03/2026 | 0.202 | 33.000 | 0 | 3,100,000 | 3.100 | ||||
| 26/03/2026 | 0.208 | 32.440 | 0 | 3,100,000 | 3.100 | ||||
| 25/03/2026 | 0.208 | 32.520 | 0 | 3,100,000 | 3.100 | ||||
| 24/03/2026 | 0.208 | 32.680 | 0 | 3,100,000 | 3.100 | ||||
| 23/03/2026 | 0.210 | 32.060 | 0 | 3,100,000 | 3.100 | ||||
| 20/03/2026 | 0.198 | 33.200 | 0 | 3,100,000 | 3.100 | ||||
| 19/03/2026 | 0.173 | 36.320 | 2,320,000 | 3,100,000 | 3.100 | 2,320,000 | 0.171 | ||
| 18/03/2026 | 0.184 | 35.140 | 0 | 780,000 | 0.780 | ||||
| 17/03/2026 | 0.184 | 35.360 | 700,000 | 780,000 | 0.780 | 700,000 | 0.176 | ||
| 16/03/2026 | 0.185 | 35.200 | 400,000 | 1,480,000 | 1.480 | 400,000 | 0.196 | ||
| 13/03/2026 | 0.202 | 33.320 | 0 | 1,880,000 | 1.880 | ||||
| 12/03/2026 | 0.202 | 33.300 | 1,100,000 | 1,880,000 | 1.880 | 1,100,000 | 0.203 | ||
| 11/03/2026 | 0.202 | 33.340 | 580,000 | 780,000 | 0.780 | 580,000 | 0.202 | ||
| 10/03/2026 | 0.199 | 33.620 | 0 | 1,360,000 | 1.360 | ||||
| 09/03/2026 | 0.199 | 33.680 | 0 | 1,360,000 | 1.360 | ||||
| 06/03/2026 | 0.199 | 33.420 | 0 | 1,360,000 | 1.360 | ||||
| 05/03/2026 | 0.210 | 32.200 | 160,000 | 1,360,000 | 1.360 | 160,000 | 0.208 | ||
| 04/03/2026 | 0.214 | 32.000 | 880,000 | 1,200,000 | 1.200 | 880,000 | 0.212 | ||
| 03/03/2026 | 0.218 | 31.580 | 680,000 | 320,000 | 0.320 | 360,000 | 0.216 | 320,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
