58560 比迪摩通八二熊Ｄ (R 熊證)
按盤價 
0.205 +0.001 (+0.490%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.204 | 123.400 | 975,000 | 1,500,000 | 1.875 | 350,000 | 0.214 | 325,000 | 0.207 |
| 14/07/2025 | 0.217 | 120.400 | 1,100,000 | 1,525,000 | 1.906 | 250,000 | 0.219 | 850,000 | 0.219 |
| 11/07/2025 | 0.217 | 120.100 | 600,000 | 925,000 | 1.156 | 225,000 | 0.212 | 150,000 | 0.218 |
| 10/07/2025 | 0.225 | 119.500 | 1,800,000 | 1,000,000 | 1.250 | 1,275,000 | 0.224 | 375,000 | 0.229 |
| 09/07/2025 | 0.214 | 121.300 | 5,400,000 | 1,900,000 | 2.375 | 2,550,000 | 0.213 | 2,650,000 | 0.213 |
| 08/07/2025 | 0.205 | 122.700 | 1,600,000 | 1,800,000 | 2.250 | 375,000 | 0.208 | 975,000 | 0.209 |
| 07/07/2025 | 0.215 | 121.500 | 1,475,000 | 1,200,000 | 1.500 | 825,000 | 0.213 | 450,000 | 0.210 |
| 04/07/2025 | 0.211 | 121.500 | 4,975,000 | 1,575,000 | 1.969 | 1,925,000 | 0.210 | 2,825,000 | 0.212 |
| 03/07/2025 | 0.205 | 123.000 | 50,000 | 675,000 | 0.844 | 50,000 | 0.202 | ||
| 02/07/2025 | 0.208 | 122.300 | 50,000 | 725,000 | 0.906 | 50,000 | 0.201 | ||
| 30/06/2025 | 0.207 | 122.500 | 0 | 775,000 | 0.969 | ||||
| 27/06/2025 | 0.199 | 124.200 | 2,000,000 | 775,000 | 0.969 | 1,225,000 | 0.200 | 775,000 | 0.197 |
| 26/06/2025 | 0.188 | 125.700 | 8,375,000 | 1,225,000 | 1.531 | 4,150,000 | 0.181 | 3,700,000 | 0.182 |
| 25/06/2025 | 0.169 | 129.900 | 2,750,000 | 1,675,000 | 2.094 | 850,000 | 0.156 | 1,675,000 | 0.160 |
| 24/06/2025 | 0.165 | 130.200 | 1,300,000 | 850,000 | 1.062 | 750,000 | 0.172 | 200,000 | 0.167 |
| 23/06/2025 | 0.187 | 126.100 | 2,650,000 | 1,400,000 | 1.750 | 1,350,000 | 0.194 | 700,000 | 0.196 |
| 20/06/2025 | 0.191 | 125.800 | 1,650,000 | 2,050,000 | 2.562 | 625,000 | 0.193 | 650,000 | 0.191 |
| 19/06/2025 | 0.195 | 124.500 | 300,000 | 2,025,000 | 2.531 | 100,000 | 0.186 | ||
| 18/06/2025 | 0.179 | 127.500 | 2,125,000 | 2,125,000 | 2.656 | 950,000 | 0.173 | 950,000 | 0.175 |
| 17/06/2025 | 0.172 | 129.000 | 2,800,000 | 2,125,000 | 2.656 | 1,350,000 | 0.168 | 875,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
