58560 比迪摩通八二熊Ｄ (R 熊證)
按盤價 
0.360 -0.005 (-1.370%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.365 | 95.700 | 0 | 200,000 | 0.250 | ||||
| 09/01/2026 | 0.365 | 94.550 | 0 | 200,000 | 0.250 | ||||
| 08/01/2026 | 0.365 | 94.650 | 0 | 200,000 | 0.250 | ||||
| 07/01/2026 | 0.365 | 95.300 | 100,000 | 200,000 | 0.250 | 100,000 | 0.365 | ||
| 06/01/2026 | 0.350 | 99.200 | 0 | 300,000 | 0.375 | ||||
| 05/01/2026 | 0.360 | 95.800 | 0 | 300,000 | 0.375 | ||||
| 02/01/2026 | 0.355 | 98.750 | 100,000 | 300,000 | 0.375 | 100,000 | 0.355 | ||
| 31/12/2025 | 0.360 | 95.350 | 100,000 | 200,000 | 0.250 | 100,000 | 0.360 | ||
| 30/12/2025 | 0.350 | 97.600 | 0 | 300,000 | 0.375 | ||||
| 29/12/2025 | 0.350 | 97.100 | 100,000 | 300,000 | 0.375 | 100,000 | 0.350 | ||
| 24/12/2025 | 0.370 | 93.600 | 0 | 200,000 | 0.250 | ||||
| 23/12/2025 | 0.370 | 93.100 | 0 | 200,000 | 0.250 | ||||
| 22/12/2025 | 0.370 | 93.750 | 0 | 200,000 | 0.250 | ||||
| 19/12/2025 | 0.370 | 93.700 | 0 | 200,000 | 0.250 | ||||
| 18/12/2025 | 0.365 | 93.900 | 0 | 200,000 | 0.250 | ||||
| 17/12/2025 | 0.365 | 95.250 | 180,000 | 200,000 | 0.250 | 180,000 | 0.370 | ||
| 16/12/2025 | 0.360 | 94.550 | 0 | 380,000 | 0.475 | ||||
| 15/12/2025 | 0.350 | 96.000 | 0 | 380,000 | 0.475 | ||||
| 12/12/2025 | 0.340 | 98.500 | 0 | 380,000 | 0.475 | ||||
| 11/12/2025 | 0.340 | 97.350 | 0 | 380,000 | 0.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
