58560 比迪摩通八二熊Ｄ (R 熊證)
按盤價 
0.375 -0.005 (-1.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.380 | 91.250 | 100,000 | 300,000 | 0.375 | 100,000 | 0.380 | ||
| 26/08/2026 | 0.370 | 92.600 | 130,000 | 400,000 | 0.500 | 130,000 | 0.365 | ||
| 25/08/2026 | 0.365 | 93.600 | 100,000 | 530,000 | 0.662 | ||||
| 24/08/2026 | 0.370 | 92.800 | 530,000 | 530,000 | 0.662 | 230,000 | 0.370 | ||
| 21/08/2026 | 0.370 | 93.150 | 100,000 | 300,000 | 0.375 | 100,000 | 0.370 | ||
| 20/08/2026 | 0.380 | 91.800 | 0 | 200,000 | 0.250 | ||||
| 19/08/2026 | 0.395 | 89.400 | 100,000 | 200,000 | 0.250 | 100,000 | 0.395 | ||
| 18/08/2026 | 0.385 | 90.000 | 0 | 300,000 | 0.375 | ||||
| 17/08/2026 | 0.385 | 90.050 | 100,000 | 300,000 | 0.375 | 100,000 | 0.385 | ||
| 14/08/2026 | 0.395 | 88.250 | 0 | 200,000 | 0.250 | ||||
| 13/08/2026 | 0.395 | 88.400 | 100,000 | 200,000 | 0.250 | 100,000 | 0.395 | ||
| 12/08/2026 | 0.385 | 89.600 | 0 | 300,000 | 0.375 | ||||
| 11/08/2026 | 0.385 | 89.700 | 75,000 | 300,000 | 0.375 | 75,000 | 0.385 | ||
| 10/08/2026 | 0.375 | 92.300 | 75,000 | 375,000 | 0.469 | 75,000 | 0.375 | ||
| 07/08/2026 | 0.385 | 90.150 | 0 | 300,000 | 0.375 | ||||
| 06/08/2026 | 0.385 | 89.850 | 200,000 | 300,000 | 0.375 | 200,000 | 0.378 | ||
| 05/08/2026 | 0.360 | 93.800 | 0 | 500,000 | 0.625 | ||||
| 04/08/2026 | 0.360 | 93.450 | 0 | 500,000 | 0.625 | ||||
| 03/08/2026 | 0.360 | 94.900 | 0 | 500,000 | 0.625 | ||||
| 31/07/2026 | 0.360 | 94.150 | 0 | 500,000 | 0.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
