58542 恒指瑞銀七八熊Ｎ (R 熊證)
按盤價 
0.225 +0.020 (+9.756%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.205 | 25,889.480 | 20,000 | 40,000 | 0.010 | 20,000 | 0.210 | ||
| 10/10/2025 | 0.183 | 26,290.320 | 590,000 | 60,000 | 0.010 | 590,000 | 0.177 | ||
| 09/10/2025 | 0.162 | 26,752.590 | 590,000 | 650,000 | 0.160 | 590,000 | 0.161 | ||
| 08/10/2025 | 0.157 | 26,829.460 | 0 | 60,000 | 0.010 | ||||
| 06/10/2025 | 0.151 | 26,957.770 | 0 | 60,000 | 0.010 | ||||
| 03/10/2025 | 0.144 | 27,140.920 | 0 | 60,000 | 0.010 | ||||
| 02/10/2025 | 0.134 | 27,287.120 | 10,000 | 60,000 | 0.010 | 10,000 | 0.134 | ||
| 30/09/2025 | 0.156 | 26,855.560 | 0 | 50,000 | 0.010 | ||||
| 29/09/2025 | 0.168 | 26,622.880 | 0 | 50,000 | 0.010 | ||||
| 26/09/2025 | 0.191 | 26,128.200 | 0 | 50,000 | 0.010 | ||||
| 25/09/2025 | 0.173 | 26,484.680 | 0 | 50,000 | 0.010 | ||||
| 24/09/2025 | 0.172 | 26,518.650 | 10,000 | 50,000 | 0.010 | 10,000 | 0.187 | ||
| 23/09/2025 | 0.189 | 26,159.120 | 70,000 | 40,000 | 0.010 | 40,000 | 0.191 | 30,000 | 0.188 |
| 22/09/2025 | 0.183 | 26,344.140 | 430,000 | 50,000 | 0.010 | 410,000 | 0.182 | 20,000 | 0.181 |
| 19/09/2025 | 0.174 | 26,545.100 | 40,000 | 440,000 | 0.110 | 40,000 | 0.173 | ||
| 18/09/2025 | 0.177 | 26,544.850 | 440,000 | 480,000 | 0.120 | 440,000 | 0.169 | ||
| 17/09/2025 | 0.158 | 26,908.390 | 0 | 40,000 | 0.010 | ||||
| 16/09/2025 | 0.187 | 26,438.510 | 10,000 | 40,000 | 0.010 | 10,000 | 0.184 | ||
| 15/09/2025 | 0.186 | 26,446.560 | 0 | 30,000 | 0.010 | ||||
| 12/09/2025 | 0.189 | 26,388.160 | 20,000 | 30,000 | 0.010 | 10,000 | 0.186 | 10,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
