58536 恒指瑞銀七八熊Ｆ (R 熊證)
按盤價 
0.177 +0.002 (+1.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.175 | 25,945.930 | 0 | 2,540,000 | 0.640 | ||||
| 26/11/2025 | 0.175 | 25,928.080 | 710,000 | 2,540,000 | 0.640 | 710,000 | 0.167 | ||
| 25/11/2025 | 0.178 | 25,894.550 | 410,000 | 1,830,000 | 0.460 | 400,000 | 0.181 | 10,000 | 0.171 |
| 24/11/2025 | 0.188 | 25,716.500 | 30,000 | 2,220,000 | 0.560 | 30,000 | 0.186 | ||
| 21/11/2025 | 0.211 | 25,220.020 | 220,000 | 2,190,000 | 0.550 | 210,000 | 0.207 | 10,000 | 0.200 |
| 20/11/2025 | 0.180 | 25,835.570 | 10,000 | 2,390,000 | 0.600 | 10,000 | 0.173 | ||
| 19/11/2025 | 0.179 | 25,830.650 | 0 | 2,380,000 | 0.600 | ||||
| 18/11/2025 | 0.174 | 25,930.030 | 1,660,000 | 2,380,000 | 0.600 | 1,640,000 | 0.167 | 20,000 | 0.166 |
| 17/11/2025 | 0.152 | 26,384.280 | 900,000 | 4,000,000 | 1.000 | 900,000 | 0.153 | ||
| 14/11/2025 | 0.141 | 26,572.460 | 1,020,000 | 4,900,000 | 1.230 | 1,020,000 | 0.135 | ||
| 13/11/2025 | 0.118 | 27,073.030 | 1,110,000 | 5,920,000 | 1.480 | 100,000 | 0.133 | 1,010,000 | 0.123 |
| 12/11/2025 | 0.126 | 26,922.730 | 660,000 | 5,010,000 | 1.250 | 10,000 | 0.125 | 650,000 | 0.125 |
| 11/11/2025 | 0.136 | 26,696.410 | 500,000 | 4,370,000 | 1.090 | 500,000 | 0.139 | ||
| 10/11/2025 | 0.138 | 26,649.060 | 1,980,000 | 3,870,000 | 0.970 | 260,000 | 0.149 | 1,720,000 | 0.147 |
| 07/11/2025 | 0.159 | 26,241.830 | 1,960,000 | 2,410,000 | 0.600 | 1,160,000 | 0.158 | 800,000 | 0.153 |
| 06/11/2025 | 0.146 | 26,485.900 | 1,350,000 | 2,770,000 | 0.690 | 390,000 | 0.147 | 960,000 | 0.147 |
| 05/11/2025 | 0.175 | 25,935.410 | 1,390,000 | 2,200,000 | 0.550 | 800,000 | 0.192 | 590,000 | 0.177 |
| 04/11/2025 | 0.170 | 25,952.400 | 210,000 | 2,410,000 | 0.600 | 10,000 | 0.170 | 200,000 | 0.170 |
| 03/11/2025 | 0.162 | 26,158.360 | 810,000 | 2,220,000 | 0.560 | 800,000 | 0.169 | 10,000 | 0.162 |
| 31/10/2025 | 0.171 | 25,906.650 | 660,000 | 3,010,000 | 0.750 | 660,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
