58525 恒指摩通七甲熊７ (R 熊證)
按盤價 
0.171 -0.017 (-9.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.188 | 26,848.470 | 560,000 | 530,000 | 0.265 | 230,000 | 0.184 | 330,000 | 0.181 |
| 12/01/2026 | 0.211 | 26,608.480 | 160,000 | 430,000 | 0.215 | 160,000 | 0.223 | ||
| 09/01/2026 | 0.247 | 26,231.790 | 130,000 | 270,000 | 0.135 | 130,000 | 0.242 | ||
| 08/01/2026 | 0.250 | 26,149.310 | 0 | 400,000 | 0.200 | ||||
| 07/01/2026 | 0.220 | 26,458.950 | 4,870,000 | 400,000 | 0.200 | 2,370,000 | 0.214 | 2,300,000 | 0.213 |
| 06/01/2026 | 0.197 | 26,710.450 | 200,000 | 470,000 | 0.235 | 200,000 | 0.183 | ||
| 05/01/2026 | 0.236 | 26,347.240 | 0 | 270,000 | 0.135 | ||||
| 02/01/2026 | 0.236 | 26,338.470 | 30,000 | 270,000 | 0.135 | 30,000 | 0.265 | ||
| 31/12/2025 | 0.305 | 25,630.540 | 0 | 240,000 | 0.120 | ||||
| 30/12/2025 | 0.285 | 25,854.600 | 40,000 | 240,000 | 0.120 | 40,000 | 0.305 | ||
| 29/12/2025 | 0.300 | 25,635.230 | 120,000 | 200,000 | 0.100 | 80,000 | 0.298 | 40,000 | 0.290 |
| 24/12/2025 | 0.280 | 25,818.930 | 0 | 240,000 | 0.120 | ||||
| 23/12/2025 | 0.280 | 25,774.140 | 50,000 | 240,000 | 0.120 | 50,000 | 0.270 | ||
| 22/12/2025 | 0.285 | 25,801.770 | 0 | 290,000 | 0.145 | ||||
| 19/12/2025 | 0.295 | 25,690.530 | 40,000 | 290,000 | 0.145 | 40,000 | 0.295 | ||
| 18/12/2025 | 0.315 | 25,498.130 | 80,000 | 250,000 | 0.125 | 40,000 | 0.330 | 40,000 | 0.320 |
| 17/12/2025 | 0.315 | 25,468.780 | 170,000 | 250,000 | 0.125 | 70,000 | 0.315 | 100,000 | 0.331 |
| 16/12/2025 | 0.335 | 25,235.410 | 0 | 220,000 | 0.110 | ||||
| 15/12/2025 | 0.295 | 25,628.880 | 0 | 220,000 | 0.110 | ||||
| 12/12/2025 | 0.265 | 25,976.790 | 0 | 220,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
