58525 恒指摩通七甲熊７ (R 熊證)
按盤價 
0.325 -0.025 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.350 | 25,249.480 | 180,000 | 1,360,000 | 0.680 | 90,000 | 0.330 | ||
| 03/03/2026 | 0.300 | 25,768.080 | 180,000 | 1,450,000 | 0.725 | 90,000 | 0.300 | ||
| 02/03/2026 | 0.285 | 26,059.850 | 3,120,000 | 1,540,000 | 0.770 | 1,600,000 | 0.249 | 110,000 | 0.256 |
| 27/02/2026 | 0.210 | 26,630.540 | 2,370,000 | 3,030,000 | 1.515 | 360,000 | 0.210 | 2,010,000 | 0.225 |
| 26/02/2026 | 0.237 | 26,381.020 | 1,300,000 | 1,380,000 | 0.690 | 690,000 | 0.193 | 610,000 | 0.186 |
| 25/02/2026 | 0.204 | 26,765.720 | 3,090,000 | 1,460,000 | 0.730 | 1,850,000 | 0.201 | ||
| 24/02/2026 | 0.218 | 26,590.320 | 1,430,000 | 3,310,000 | 1.655 | 570,000 | 0.210 | ||
| 23/02/2026 | 0.170 | 27,081.910 | 3,360,000 | 3,880,000 | 1.940 | 1,060,000 | 0.164 | 140,000 | 0.180 |
| 20/02/2026 | 0.228 | 26,413.350 | 6,190,000 | 4,800,000 | 2.400 | 4,090,000 | 0.229 | ||
| 16/02/2026 | 0.203 | 26,705.940 | 3,090,000 | 8,890,000 | 4.445 | 860,000 | 0.226 | ||
| 13/02/2026 | 0.216 | 26,567.120 | 17,450,000 | 8,030,000 | 4.015 | 5,690,000 | 0.216 | ||
| 12/02/2026 | 0.170 | 27,032.540 | 29,690,000 | 13,720,000 | 6.860 | 1,000,000 | 0.174 | ||
| 11/02/2026 | 0.148 | 27,266.380 | 28,890,000 | 14,720,000 | 7.360 | 400,000 | 0.149 | ||
| 10/02/2026 | 0.155 | 27,183.150 | 42,080,000 | 15,120,000 | 7.560 | 530,000 | 0.154 | 13,910,000 | 0.138 |
| 09/02/2026 | 0.169 | 27,027.160 | 2,550,000 | 1,740,000 | 0.870 | 210,000 | 0.172 | 1,250,000 | 0.169 |
| 06/02/2026 | 0.216 | 26,559.950 | 2,580,000 | 700,000 | 0.350 | 2,450,000 | 0.239 | 120,000 | 0.217 |
| 05/02/2026 | 0.183 | 26,885.240 | 7,640,000 | 3,030,000 | 1.515 | 1,050,000 | 0.198 | ||
| 04/02/2026 | 0.185 | 26,847.320 | 8,990,000 | 4,080,000 | 2.040 | 1,430,000 | 0.193 | 1,690,000 | 0.182 |
| 03/02/2026 | 0.189 | 26,834.770 | 22,460,000 | 3,820,000 | 1.910 | 9,760,000 | 0.193 | 20,000 | 0.190 |
| 02/02/2026 | 0.194 | 26,775.570 | 65,090,000 | 13,560,000 | 6.780 | 7,050,000 | 0.197 | 2,620,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2026 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
