58523 匯豐摩通六乙牛Ｄ (R 牛證)
按盤價 
0.224 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.224 | 92.500 | 0 | 8,000 | 0.010 | ||||
| 30/05/2025 | 0.223 | 92.450 | 0 | 8,000 | 0.010 | ||||
| 29/05/2025 | 0.223 | 92.250 | 0 | 8,000 | 0.010 | ||||
| 28/05/2025 | 0.222 | 91.950 | 0 | 8,000 | 0.010 | ||||
| 27/05/2025 | 0.226 | 92.400 | 172,000 | 8,000 | 0.010 | 172,000 | 0.231 | ||
| 26/05/2025 | 0.229 | 92.750 | 40,000 | 180,000 | 0.225 | 40,000 | 0.229 | ||
| 23/05/2025 | 0.234 | 93.150 | 52,000 | 220,000 | 0.275 | 12,000 | 0.235 | ||
| 22/05/2025 | 0.231 | 92.600 | 608,000 | 232,000 | 0.290 | 424,000 | 0.230 | 184,000 | 0.231 |
| 21/05/2025 | 0.223 | 92.550 | 980,000 | 472,000 | 0.590 | 740,000 | 0.220 | ||
| 20/05/2025 | 0.224 | 92.800 | 0 | 1,212,000 | 1.515 | ||||
| 19/05/2025 | 0.213 | 91.500 | 0 | 1,212,000 | 1.515 | ||||
| 16/05/2025 | 0.209 | 91.100 | 480,000 | 1,212,000 | 1.515 | 240,000 | 0.209 | 240,000 | 0.210 |
| 15/05/2025 | 0.205 | 90.600 | 1,748,000 | 1,212,000 | 1.515 | 1,240,000 | 0.205 | 508,000 | 0.204 |
| 14/05/2025 | 0.205 | 90.800 | 296,000 | 1,944,000 | 2.430 | 148,000 | 0.202 | 148,000 | 0.199 |
| 13/05/2025 | 0.196 | 89.650 | 1,692,000 | 1,944,000 | 2.430 | 896,000 | 0.196 | 796,000 | 0.194 |
| 12/05/2025 | 0.198 | 90.000 | 100,000 | 2,044,000 | 2.555 | 100,000 | 0.190 | ||
| 09/05/2025 | 0.177 | 87.500 | 1,280,000 | 1,944,000 | 2.430 | 600,000 | 0.177 | 680,000 | 0.175 |
| 08/05/2025 | 0.167 | 86.350 | 3,492,000 | 1,864,000 | 2.330 | 1,424,000 | 0.172 | 2,068,000 | 0.171 |
| 07/05/2025 | 0.174 | 87.074 | 1,292,000 | 1,220,000 | 1.525 | 548,000 | 0.176 | 596,000 | 0.176 |
| 06/05/2025 | 0.171 | 86.374 | 1,016,000 | 1,172,000 | 1.465 | 816,000 | 0.174 | 200,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
