58498 恒指瑞銀七十熊Ｘ (R 熊證)
按盤價 
0.147 +0.040 (+37.383%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.107 | 23,573.380 | 1,240,000 | 410,000 | 0.210 | 560,000 | 0.126 | 680,000 | 0.128 |
| 28/05/2025 | 0.142 | 23,258.310 | 550,000 | 290,000 | 0.140 | 450,000 | 0.140 | 100,000 | 0.126 |
| 27/05/2025 | 0.130 | 23,381.990 | 430,000 | 640,000 | 0.320 | 430,000 | 0.139 | ||
| 26/05/2025 | 0.144 | 23,282.330 | 1,910,000 | 210,000 | 0.100 | 1,760,000 | 0.125 | 150,000 | 0.123 |
| 23/05/2025 | 0.111 | 23,601.260 | 4,470,000 | 1,820,000 | 0.910 | 1,590,000 | 0.110 | 2,680,000 | 0.106 |
| 22/05/2025 | 0.115 | 23,544.310 | 8,670,000 | 730,000 | 0.360 | 5,410,000 | 0.099 | 1,640,000 | 0.098 |
| 21/05/2025 | 0.085 | 23,827.780 | 7,870,000 | 4,500,000 | 2.250 | 2,400,000 | 0.084 | 4,440,000 | 0.083 |
| 20/05/2025 | 0.100 | 23,681.480 | 2,800,000 | 2,460,000 | 1.230 | 230,000 | 0.117 | 2,570,000 | 0.110 |
| 19/05/2025 | 0.134 | 23,332.720 | 0 | 120,000 | 0.060 | ||||
| 16/05/2025 | 0.129 | 23,345.050 | 380,000 | 120,000 | 0.060 | 340,000 | 0.137 | 40,000 | 0.142 |
| 15/05/2025 | 0.126 | 23,453.160 | 1,560,000 | 420,000 | 0.210 | 850,000 | 0.119 | 710,000 | 0.106 |
| 14/05/2025 | 0.110 | 23,640.650 | 760,000 | 560,000 | 0.280 | 100,000 | 0.121 | 660,000 | 0.120 |
| 13/05/2025 | 0.165 | 23,108.270 | 3,300,000 | 0 | 0.000 | 3,300,000 | 0.137 | ||
| 12/05/2025 | 0.120 | 23,549.460 | 3,320,000 | 3,300,000 | 1.650 | 10,000 | 0.126 | 3,310,000 | 0.119 |
| 09/05/2025 | 0.194 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.203 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.205 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.204 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.222 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.260 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
