58463 阿里法興六一牛Ｎ (R 牛證)
按盤價 
0.219 -0.041 (-15.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.260 | 134.100 | 9,060,000 | 10,280,000 | 17.133 | 5,130,000 | 0.270 | 1,720,000 | 0.261 |
| 02/09/2025 | 0.270 | 134.700 | 18,210,000 | 13,690,000 | 22.817 | 8,410,000 | 0.280 | 4,760,000 | 0.277 |
| 01/09/2025 | 0.295 | 137.100 | 30,260,000 | 17,340,000 | 28.900 | 13,160,000 | 0.260 | 2,660,000 | 0.273 |
| 29/08/2025 | 0.081 | 115.700 | 57,870,000 | 27,840,000 | 46.400 | 24,130,000 | 0.088 | 24,530,000 | 0.089 |
| 28/08/2025 | 0.077 | 115.800 | 27,400,000 | 27,440,000 | 45.733 | 8,780,000 | 0.088 | 3,770,000 | 0.082 |
| 27/08/2025 | 0.131 | 121.500 | 35,960,000 | 32,450,000 | 54.083 | 6,060,000 | 0.140 | 6,250,000 | 0.145 |
| 26/08/2025 | 0.130 | 121.300 | 18,620,000 | 32,260,000 | 53.767 | 2,700,000 | 0.144 | 3,890,000 | 0.142 |
| 25/08/2025 | 0.162 | 124.500 | 102,750,000 | 31,070,000 | 51.783 | 35,030,000 | 0.143 | 21,030,000 | 0.142 |
| 22/08/2025 | 0.095 | 118.000 | 87,080,000 | 45,070,000 | 75.117 | 18,280,000 | 0.088 | 37,870,000 | 0.082 |
| 21/08/2025 | 0.073 | 115.700 | 59,580,000 | 25,480,000 | 42.467 | 20,470,000 | 0.084 | 25,510,000 | 0.081 |
| 20/08/2025 | 0.092 | 117.500 | 23,790,000 | 20,440,000 | 34.067 | 5,580,000 | 0.085 | 6,590,000 | 0.087 |
| 19/08/2025 | 0.103 | 118.300 | 39,690,000 | 19,430,000 | 32.383 | 16,210,000 | 0.107 | 13,440,000 | 0.108 |
| 18/08/2025 | 0.102 | 118.600 | 24,080,000 | 22,200,000 | 37.000 | 900,000 | 0.104 | 3,350,000 | 0.108 |
| 15/08/2025 | 0.093 | 118.100 | 12,910,000 | 19,750,000 | 32.917 | 660,000 | 0.101 | 6,170,000 | 0.100 |
| 14/08/2025 | 0.134 | 121.800 | 10,220,000 | 14,240,000 | 23.733 | 2,550,000 | 0.154 | 910,000 | 0.134 |
| 13/08/2025 | 0.152 | 123.700 | 22,150,000 | 15,880,000 | 26.467 | 10,560,000 | 0.116 | 1,000,000 | 0.119 |
| 12/08/2025 | 0.084 | 116.600 | 20,780,000 | 25,440,000 | 42.400 | 1,920,000 | 0.086 | 7,930,000 | 0.083 |
| 11/08/2025 | 0.099 | 118.500 | 11,940,000 | 19,430,000 | 32.383 | 20,000 | 0.089 | 3,060,000 | 0.095 |
| 08/08/2025 | 0.078 | 116.300 | 15,850,000 | 16,390,000 | 27.317 | 6,070,000 | 0.095 | 5,000,000 | 0.091 |
| 07/08/2025 | 0.107 | 119.200 | 21,090,000 | 17,460,000 | 29.100 | 6,810,000 | 0.109 | 2,610,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
