58463 阿里法興六一牛Ｎ (R 牛證)
按盤價 
0.530 +0.060 (+12.766%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2025 | 0.470 | 154.400 | 140,000 | 570,000 | 0.950 | 120,000 | 0.492 | ||
| 16/10/2025 | 0.550 | 161.200 | 10,000 | 690,000 | 1.150 | 10,000 | 0.550 | ||
| 15/10/2025 | 0.540 | 161.600 | 30,000 | 680,000 | 1.133 | ||||
| 14/10/2025 | 0.475 | 155.600 | 10,000 | 680,000 | 1.133 | 10,000 | 0.475 | ||
| 13/10/2025 | 0.560 | 162.600 | 0 | 670,000 | 1.117 | ||||
| 10/10/2025 | 0.580 | 165.400 | 330,000 | 670,000 | 1.117 | 300,000 | 0.590 | ||
| 09/10/2025 | 0.660 | 173.300 | 10,000 | 970,000 | 1.617 | 10,000 | 0.680 | ||
| 08/10/2025 | 0.710 | 177.600 | 0 | 960,000 | 1.600 | ||||
| 06/10/2025 | 0.740 | 180.500 | 200,000 | 960,000 | 1.600 | 190,000 | 0.750 | 10,000 | 0.740 |
| 03/10/2025 | 0.780 | 185.100 | 10,000 | 1,140,000 | 1.900 | 10,000 | 0.780 | ||
| 02/10/2025 | 0.770 | 183.100 | 10,000 | 1,130,000 | 1.883 | 10,000 | 0.780 | ||
| 30/09/2025 | 0.700 | 177.000 | 190,000 | 1,120,000 | 1.867 | ||||
| 29/09/2025 | 0.660 | 173.400 | 1,190,000 | 1,120,000 | 1.867 | 1,180,000 | 0.644 | 10,000 | 0.670 |
| 26/09/2025 | 0.590 | 166.500 | 8,250,000 | 2,290,000 | 3.817 | 5,070,000 | 0.603 | ||
| 25/09/2025 | 0.650 | 172.000 | 160,000 | 7,360,000 | 12.267 | ||||
| 24/09/2025 | 0.660 | 174.000 | 180,000 | 7,360,000 | 12.267 | ||||
| 23/09/2025 | 0.510 | 159.400 | 470,000 | 7,360,000 | 12.267 | 470,000 | 0.500 | ||
| 22/09/2025 | 0.510 | 159.200 | 1,530,000 | 6,890,000 | 11.483 | 870,000 | 0.511 | 520,000 | 0.529 |
| 19/09/2025 | 0.520 | 159.100 | 780,000 | 7,240,000 | 12.067 | 30,000 | 0.500 | 350,000 | 0.500 |
| 18/09/2025 | 0.510 | 158.400 | 1,780,000 | 6,920,000 | 11.533 | 1,070,000 | 0.527 | 40,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
