58454 恒指摩通七乙熊８ (R 熊證)
按盤價 
0.154 +0.036 (+30.508%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.118 | 23,573.380 | 710,000 | 590,000 | 0.295 | 410,000 | 0.133 | 100,000 | 0.122 |
| 28/05/2025 | 0.151 | 23,258.310 | 2,730,000 | 900,000 | 0.450 | 1,750,000 | 0.148 | 530,000 | 0.140 |
| 27/05/2025 | 0.137 | 23,381.990 | 3,380,000 | 2,120,000 | 1.060 | 2,520,000 | 0.151 | 110,000 | 0.147 |
| 26/05/2025 | 0.150 | 23,282.330 | 3,090,000 | 4,530,000 | 2.265 | 890,000 | 0.135 | 1,510,000 | 0.140 |
| 23/05/2025 | 0.120 | 23,601.260 | 2,350,000 | 3,910,000 | 1.955 | 1,720,000 | 0.110 | 630,000 | 0.107 |
| 22/05/2025 | 0.122 | 23,544.310 | 460,000 | 5,000,000 | 2.500 | 160,000 | 0.118 | 100,000 | 0.111 |
| 21/05/2025 | 0.094 | 23,827.780 | 1,940,000 | 5,060,000 | 2.530 | 1,400,000 | 0.090 | 520,000 | 0.092 |
| 20/05/2025 | 0.110 | 23,681.480 | 0 | 5,940,000 | 2.970 | ||||
| 19/05/2025 | 0.139 | 23,332.720 | 0 | 5,940,000 | 2.970 | ||||
| 16/05/2025 | 0.136 | 23,345.050 | 50,000 | 5,940,000 | 2.970 | 50,000 | 0.136 | ||
| 15/05/2025 | 0.131 | 23,453.160 | 730,000 | 5,990,000 | 2.995 | 390,000 | 0.122 | 110,000 | 0.110 |
| 14/05/2025 | 0.115 | 23,640.650 | 1,210,000 | 6,270,000 | 3.135 | 590,000 | 0.130 | 470,000 | 0.120 |
| 13/05/2025 | 0.168 | 23,108.270 | 960,000 | 6,390,000 | 3.195 | 910,000 | 0.157 | ||
| 12/05/2025 | 0.124 | 23,549.460 | 1,780,000 | 7,300,000 | 3.650 | 360,000 | 0.147 | 920,000 | 0.139 |
| 09/05/2025 | 0.197 | 22,867.740 | 40,000 | 6,740,000 | 3.370 | 40,000 | 0.204 | ||
| 08/05/2025 | 0.207 | 22,775.920 | 40,000 | 6,780,000 | 3.390 | 40,000 | 0.208 | ||
| 07/05/2025 | 0.208 | 22,691.880 | 2,600,000 | 6,740,000 | 3.370 | 1,930,000 | 0.185 | 510,000 | 0.175 |
| 06/05/2025 | 0.207 | 22,662.710 | 80,000 | 8,160,000 | 4.080 | 40,000 | 0.204 | ||
| 02/05/2025 | 0.219 | 22,504.680 | 2,170,000 | 8,120,000 | 4.060 | 1,160,000 | 0.218 | 510,000 | 0.220 |
| 30/04/2025 | 0.260 | 22,119.410 | 800,000 | 8,770,000 | 4.385 | 800,000 | 0.273 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
