58454 恒指摩通七乙熊８ (R 熊證)
按盤價 
0.043 -0.006 (-12.245%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.049 | 24,139.570 | 405,190,000 | 38,680,000 | 19.340 | 35,060,000 | 0.030 | 48,990,000 | 0.032 |
| 10/07/2025 | 0.063 | 24,028.370 | 122,820,000 | 24,750,000 | 12.375 | 13,060,000 | 0.067 | 3,890,000 | 0.062 |
| 09/07/2025 | 0.076 | 23,892.320 | 113,370,000 | 33,920,000 | 16.960 | 5,230,000 | 0.067 | ||
| 08/07/2025 | 0.050 | 24,148.070 | 86,830,000 | 28,690,000 | 14.345 | 8,430,000 | 0.053 | 3,800,000 | 0.063 |
| 07/07/2025 | 0.079 | 23,887.830 | 153,310,000 | 33,320,000 | 16.660 | 3,390,000 | 0.083 | 7,840,000 | 0.082 |
| 04/07/2025 | 0.073 | 23,916.060 | 209,670,000 | 28,870,000 | 14.435 | 18,220,000 | 0.075 | 10,020,000 | 0.078 |
| 03/07/2025 | 0.060 | 24,069.940 | 3,976,350,000 | 37,070,000 | 18.535 | 1,866,960,000 | 0.052 | 1,879,840,000 | 0.052 |
| 02/07/2025 | 0.049 | 24,221.410 | 3,143,450,000 | 24,190,000 | 12.095 | 1,431,790,000 | 0.051 | 1,427,750,000 | 0.051 |
| 30/06/2025 | 0.062 | 24,072.280 | 325,520,000 | 28,230,000 | 14.115 | 27,020,000 | 0.053 | 25,850,000 | 0.048 |
| 27/06/2025 | 0.045 | 24,284.150 | 529,800,000 | 29,400,000 | 14.700 | 66,210,000 | 0.037 | 64,840,000 | 0.039 |
| 26/06/2025 | 0.037 | 24,325.400 | 3,745,890,000 | 30,770,000 | 15.385 | 1,521,890,000 | 0.040 | 1,537,680,000 | 0.040 |
| 25/06/2025 | 0.021 | 24,474.670 | 329,440,000 | 14,980,000 | 7.490 | 41,740,000 | 0.019 | 36,690,000 | 0.024 |
| 24/06/2025 | 0.052 | 24,177.070 | 5,611,480,000 | 20,030,000 | 10.015 | 2,728,260,000 | 0.053 | 2,740,830,000 | 0.053 |
| 23/06/2025 | 0.099 | 23,689.130 | 8,570,000 | 7,460,000 | 3.730 | 1,640,000 | 0.116 | 440,000 | 0.111 |
| 20/06/2025 | 0.122 | 23,530.480 | 17,660,000 | 8,660,000 | 4.330 | 4,070,000 | 0.122 | 1,000,000 | 0.124 |
| 19/06/2025 | 0.142 | 23,237.740 | 24,380,000 | 11,730,000 | 5.865 | 480,000 | 0.122 | 350,000 | 0.104 |
| 18/06/2025 | 0.098 | 23,710.690 | 40,540,000 | 11,860,000 | 5.930 | 4,160,000 | 0.090 | 670,000 | 0.099 |
| 17/06/2025 | 0.071 | 23,980.300 | 117,320,000 | 15,350,000 | 7.675 | 35,030,000 | 0.064 | 7,730,000 | 0.061 |
| 16/06/2025 | 0.059 | 24,060.990 | 139,810,000 | 42,650,000 | 21.325 | 19,100,000 | 0.060 | 45,520,000 | 0.064 |
| 13/06/2025 | 0.083 | 23,892.560 | 262,610,000 | 16,230,000 | 8.115 | 43,050,000 | 0.075 | 35,280,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
