58454 建行法興八八牛Ｆ (R 牛證)
按盤價 
0.148 +0.011 (+8.029%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.137 | 8.830 | 0 | 130,000 | 0.217 | ||||
| 22/04/2026 | 0.137 | 8.770 | 0 | 130,000 | 0.217 | ||||
| 21/04/2026 | 0.147 | 8.960 | 200,000 | 130,000 | 0.217 | 200,000 | 0.147 | ||
| 20/04/2026 | 0.140 | 8.880 | 0 | 330,000 | 0.550 | ||||
| 17/04/2026 | 0.122 | 8.680 | 10,000 | 330,000 | 0.550 | 10,000 | 0.119 | ||
| 16/04/2026 | 0.111 | 8.550 | 0 | 340,000 | 0.567 | ||||
| 15/04/2026 | 0.107 | 8.480 | 0 | 340,000 | 0.567 | ||||
| 14/04/2026 | 0.107 | 8.480 | 0 | 340,000 | 0.567 | ||||
| 13/04/2026 | 0.106 | 8.420 | 0 | 340,000 | 0.567 | ||||
| 10/04/2026 | 0.107 | 8.450 | 0 | 340,000 | 0.567 | ||||
| 09/04/2026 | 0.107 | 8.450 | 0 | 340,000 | 0.567 | ||||
| 08/04/2026 | 0.113 | 8.510 | 10,000 | 340,000 | 0.567 | 10,000 | 0.113 | ||
| 02/04/2026 | 0.105 | 8.450 | 0 | 350,000 | 0.583 | ||||
| 01/04/2026 | 0.105 | 8.410 | 20,000 | 350,000 | 0.583 | 20,000 | 0.107 | ||
| 31/03/2026 | 0.100 | 8.390 | 10,000 | 370,000 | 0.617 | 10,000 | 0.099 | ||
| 30/03/2026 | 0.088 | 8.240 | 50,000 | 380,000 | 0.633 | 50,000 | 0.086 | ||
| 27/03/2026 | 0.080 | 8.090 | 50,000 | 430,000 | 0.717 | 50,000 | 0.081 | ||
| 26/03/2026 | 0.072 | 8.010 | 30,000 | 480,000 | 0.800 | 30,000 | 0.072 | ||
| 25/03/2026 | 0.073 | 8.080 | 30,000 | 510,000 | 0.850 | ||||
| 24/03/2026 | 0.066 | 7.970 | 80,000 | 510,000 | 0.850 | 80,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
