58441 小米法興八乙熊Ｃ (R 熊證)
按盤價 
0.204 +0.017 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.187 | 47.700 | 600,000 | 2,734,000 | 2.278 | 548,000 | 0.187 | ||
| 15/10/2025 | 0.172 | 49.480 | 24,000 | 3,282,000 | 2.735 | 24,000 | 0.172 | ||
| 14/10/2025 | 0.177 | 48.620 | 104,000 | 3,306,000 | 2.755 | 50,000 | 0.175 | ||
| 13/10/2025 | 0.175 | 49.080 | 416,000 | 3,256,000 | 2.713 | 208,000 | 0.172 | 6,000 | 0.184 |
| 10/10/2025 | 0.149 | 52.050 | 360,000 | 3,458,000 | 2.882 | ||||
| 09/10/2025 | 0.138 | 53.350 | 998,000 | 3,458,000 | 2.882 | 426,000 | 0.137 | ||
| 08/10/2025 | 0.135 | 53.850 | 1,444,000 | 3,884,000 | 3.237 | 450,000 | 0.135 | 986,000 | 0.135 |
| 06/10/2025 | 0.133 | 53.850 | 0 | 3,348,000 | 2.790 | ||||
| 03/10/2025 | 0.125 | 55.000 | 5,140,000 | 3,348,000 | 2.790 | 4,118,000 | 0.116 | 12,000 | 0.124 |
| 02/10/2025 | 0.118 | 55.800 | 6,674,000 | 7,454,000 | 6.212 | 5,936,000 | 0.126 | ||
| 30/09/2025 | 0.134 | 54.000 | 420,000 | 1,518,000 | 1.265 | 220,000 | 0.134 | ||
| 29/09/2025 | 0.139 | 53.550 | 7,908,000 | 1,298,000 | 1.082 | 7,448,000 | 0.125 | 82,000 | 0.133 |
| 26/09/2025 | 0.126 | 54.650 | 7,468,000 | 8,664,000 | 7.220 | 642,000 | 0.105 | 1,164,000 | 0.107 |
| 25/09/2025 | 0.090 | 59.450 | 14,186,000 | 8,142,000 | 6.785 | 3,162,000 | 0.094 | 10,376,000 | 0.096 |
| 24/09/2025 | 0.111 | 56.900 | 428,000 | 928,000 | 0.773 | 364,000 | 0.112 | ||
| 23/09/2025 | 0.124 | 55.450 | 38,000 | 564,000 | 0.470 | ||||
| 22/09/2025 | 0.119 | 56.100 | 34,000 | 564,000 | 0.470 | ||||
| 19/09/2025 | 0.116 | 56.700 | 32,000 | 564,000 | 0.470 | 32,000 | 0.117 | ||
| 18/09/2025 | 0.111 | 56.850 | 0 | 596,000 | 0.497 | ||||
| 17/09/2025 | 0.104 | 57.850 | 2,000 | 596,000 | 0.497 | 2,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
