58418 恒指法興八三牛Ｍ (R 牛證)
按盤價 
0.111 +0.021 (+23.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.090 | 25,006.160 | 660,000 | 60,000 | 0.030 | 300,000 | 0.084 | 360,000 | 0.074 |
| 27/05/2026 | 0.118 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.148 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.150 | 25,606.030 | 10,000 | 0 | 0.000 | 10,000 | 0.160 | ||
| 21/05/2026 | 0.128 | 25,386.520 | 10,000 | 10,000 | 0.005 | 10,000 | 0.128 | ||
| 20/05/2026 | 0.149 | 25,651.120 | 720,000 | 0 | 0.000 | 360,000 | 0.150 | 360,000 | 0.147 |
| 19/05/2026 | 0.165 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.153 | 25,675.180 | 200,000 | 0 | 0.000 | 100,000 | 0.153 | 100,000 | 0.145 |
| 15/05/2026 | 0.184 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.221 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.221 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.220 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.223 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.223 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.246 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.205 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.172 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.198 | 26,095.880 | 500,000 | 0 | 0.000 | 500,000 | 0.207 | ||
| 30/04/2026 | 0.161 | 25,776.530 | 0 | 500,000 | 0.250 | ||||
| 29/04/2026 | 0.191 | 26,111.840 | 0 | 500,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
