58417 海油法興八乙牛Ａ (R 牛證)
按盤價 
0.158 +0.021 (+15.328%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.158 | 25.140 | 400,000 | ||||||
| 13/02/2026 | 0.137 | 24.240 | 580,000 | 5,985,000 | 4.988 | 580,000 | 0.139 | ||
| 12/02/2026 | 0.152 | 25.120 | 0 | 6,565,000 | 5.471 | ||||
| 11/02/2026 | 0.148 | 24.800 | 100,000 | 6,565,000 | 5.471 | ||||
| 10/02/2026 | 0.142 | 24.640 | 0 | 6,565,000 | 5.471 | ||||
| 09/02/2026 | 0.134 | 24.000 | 0 | 6,565,000 | 5.471 | ||||
| 06/02/2026 | 0.134 | 24.020 | 710,000 | 6,565,000 | 5.471 | 710,000 | 0.130 | ||
| 05/02/2026 | 0.125 | 23.580 | 1,065,000 | 5,855,000 | 4.879 | 1,065,000 | 0.126 | ||
| 04/02/2026 | 0.130 | 23.680 | 1,060,000 | 6,920,000 | 5.767 | 1,060,000 | 0.133 | ||
| 03/02/2026 | 0.125 | 23.360 | 360,000 | 5,860,000 | 4.883 | 360,000 | 0.125 | ||
| 02/02/2026 | 0.121 | 23.220 | 2,525,000 | 5,500,000 | 4.583 | 1,580,000 | 0.126 | 485,000 | 0.126 |
| 30/01/2026 | 0.141 | 24.380 | 3,375,000 | 6,595,000 | 5.496 | 640,000 | 0.146 | 2,475,000 | 0.149 |
| 29/01/2026 | 0.149 | 24.980 | 1,160,000 | 4,760,000 | 3.967 | 605,000 | 0.145 | 185,000 | 0.154 |
| 28/01/2026 | 0.142 | 24.660 | 10,000 | 5,180,000 | 4.317 | ||||
| 27/01/2026 | 0.121 | 23.520 | 550,000 | 5,180,000 | 4.317 | 370,000 | 0.123 | ||
| 26/01/2026 | 0.120 | 23.340 | 455,000 | 4,810,000 | 4.008 | 450,000 | 0.115 | ||
| 23/01/2026 | 0.101 | 22.440 | 640,000 | 4,360,000 | 3.633 | 640,000 | 0.104 | ||
| 22/01/2026 | 0.108 | 22.740 | 15,000 | 5,000,000 | 4.167 | 15,000 | 0.108 | ||
| 21/01/2026 | 0.099 | 22.180 | 530,000 | 5,015,000 | 4.179 | 330,000 | 0.092 | ||
| 20/01/2026 | 0.089 | 21.520 | 255,000 | 5,345,000 | 4.454 | 255,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
