58417 海油法興八乙牛Ａ (R 牛證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.043 | 19.060 | 250,000 | 9,855,000 | 8.212 | 30,000 | 0.043 | ||
| 23/07/2025 | 0.040 | 18.980 | 2,035,000 | 9,825,000 | 8.188 | 440,000 | 0.042 | 620,000 | 0.041 |
| 22/07/2025 | 0.039 | 18.860 | 1,080,000 | 9,645,000 | 8.038 | 460,000 | 0.039 | 310,000 | 0.038 |
| 21/07/2025 | 0.038 | 18.760 | 4,595,000 | 9,795,000 | 8.162 | 745,000 | 0.037 | 2,660,000 | 0.037 |
| 18/07/2025 | 0.032 | 18.520 | 0 | 7,880,000 | 6.567 | ||||
| 17/07/2025 | 0.032 | 18.240 | 190,000 | 7,880,000 | 6.567 | 130,000 | 0.032 | ||
| 16/07/2025 | 0.036 | 18.520 | 260,000 | 8,010,000 | 6.675 | 240,000 | 0.036 | ||
| 15/07/2025 | 0.035 | 18.540 | 5,610,000 | 7,770,000 | 6.475 | 2,285,000 | 0.036 | 1,675,000 | 0.036 |
| 14/07/2025 | 0.038 | 18.640 | 2,320,000 | 8,380,000 | 6.983 | 260,000 | 0.036 | 1,485,000 | 0.038 |
| 11/07/2025 | 0.034 | 18.320 | 1,430,000 | 7,155,000 | 5.962 | 735,000 | 0.033 | 685,000 | 0.034 |
| 10/07/2025 | 0.034 | 18.340 | 1,220,000 | 7,205,000 | 6.004 | 1,000,000 | 0.032 | 170,000 | 0.034 |
| 09/07/2025 | 0.032 | 18.160 | 0 | 8,035,000 | 6.696 | ||||
| 08/07/2025 | 0.033 | 18.200 | 5,000 | 8,035,000 | 6.696 | 5,000 | 0.033 | ||
| 07/07/2025 | 0.030 | 18.080 | 580,000 | 8,030,000 | 6.692 | 480,000 | 0.029 | 100,000 | 0.030 |
| 04/07/2025 | 0.032 | 18.220 | 825,000 | 8,410,000 | 7.008 | 345,000 | 0.031 | ||
| 03/07/2025 | 0.032 | 18.240 | 1,390,000 | 8,755,000 | 7.296 | 1,135,000 | 0.028 | 175,000 | 0.030 |
| 02/07/2025 | 0.028 | 17.880 | 1,790,000 | 9,715,000 | 8.096 | 1,190,000 | 0.029 | ||
| 30/06/2025 | 0.025 | 17.720 | 1,335,000 | 8,525,000 | 7.104 | 600,000 | 0.024 | 695,000 | 0.025 |
| 27/06/2025 | 0.029 | 17.920 | 425,000 | 8,430,000 | 7.025 | 230,000 | 0.029 | 195,000 | 0.029 |
| 26/06/2025 | 0.029 | 17.900 | 0 | 8,465,000 | 7.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
