58417 海油法興八乙牛Ａ (R 牛證)
按盤價 
0.108 +0.011 (+11.340%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.097 | 22.260 | 0 | 4,675,000 | 3.896 | ||||
| 10/07/2026 | 0.093 | 21.820 | 0 | 4,675,000 | 3.896 | ||||
| 09/07/2026 | 0.093 | 21.800 | 100,000 | 4,675,000 | 3.896 | 100,000 | 0.093 | ||
| 08/07/2026 | 0.096 | 21.780 | 195,000 | 4,775,000 | 3.979 | 40,000 | 0.097 | 20,000 | 0.098 |
| 07/07/2026 | 0.081 | 21.100 | 215,000 | 4,795,000 | 3.996 | 40,000 | 0.081 | 175,000 | 0.079 |
| 06/07/2026 | 0.082 | 21.040 | 420,000 | 4,660,000 | 3.883 | 300,000 | 0.080 | 40,000 | 0.082 |
| 03/07/2026 | 0.084 | 21.180 | 705,000 | 4,920,000 | 4.100 | 400,000 | 0.083 | 5,000 | 0.085 |
| 02/07/2026 | 0.066 | 20.400 | 370,000 | 5,315,000 | 4.429 | 370,000 | 0.069 | ||
| 30/06/2026 | 0.068 | 20.320 | 3,010,000 | 4,945,000 | 4.121 | 1,025,000 | 0.067 | 1,290,000 | 0.070 |
| 29/06/2026 | 0.081 | 21.080 | 2,985,000 | 4,680,000 | 3.900 | 990,000 | 0.081 | 1,435,000 | 0.079 |
| 26/06/2026 | 0.078 | 20.860 | 5,000 | 4,235,000 | 3.529 | 5,000 | 0.080 | ||
| 25/06/2026 | 0.083 | 21.220 | 0 | 4,230,000 | 3.525 | ||||
| 24/06/2026 | 0.094 | 21.820 | 0 | 4,230,000 | 3.525 | ||||
| 23/06/2026 | 0.094 | 21.900 | 0 | 4,230,000 | 3.525 | ||||
| 22/06/2026 | 0.100 | 22.200 | 60,000 | 4,230,000 | 3.525 | 60,000 | 0.100 | ||
| 18/06/2026 | 0.100 | 22.380 | 0 | 4,290,000 | 3.575 | ||||
| 17/06/2026 | 0.110 | 22.840 | 80,000 | 4,290,000 | 3.575 | 80,000 | 0.112 | ||
| 16/06/2026 | 0.120 | 23.580 | 15,000 | 4,210,000 | 3.508 | 15,000 | 0.130 | ||
| 15/06/2026 | 0.137 | 24.200 | 0 | 4,195,000 | 3.496 | ||||
| 12/06/2026 | 0.148 | 24.920 | 80,000 | 4,195,000 | 3.496 | 80,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
