58417 海油法興八乙牛Ａ (R 牛證)
按盤價 
0.171 +0.007 (+4.268%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.164 | 26.160 | 0 | 4,155,000 | 3.463 | ||||
| 27/05/2026 | 0.164 | 26.320 | 10,000 | 4,155,000 | 3.463 | 10,000 | 0.164 | ||
| 26/05/2026 | 0.178 | 26.920 | 0 | 4,165,000 | 3.471 | ||||
| 22/05/2026 | 0.186 | 27.440 | 0 | 4,165,000 | 3.471 | ||||
| 21/05/2026 | 0.185 | 27.300 | 0 | 4,165,000 | 3.471 | ||||
| 20/05/2026 | 0.190 | 27.800 | 0 | 4,165,000 | 3.471 | ||||
| 19/05/2026 | 0.187 | 27.560 | 0 | 4,165,000 | 3.471 | ||||
| 18/05/2026 | 0.173 | 26.760 | 0 | 4,165,000 | 3.471 | ||||
| 15/05/2026 | 0.171 | 26.420 | 40,000 | 4,165,000 | 3.471 | 40,000 | 0.171 | ||
| 14/05/2026 | 0.171 | 26.360 | 0 | 4,125,000 | 3.438 | ||||
| 13/05/2026 | 0.172 | 26.620 | 0 | 4,125,000 | 3.438 | ||||
| 12/05/2026 | 0.177 | 26.920 | 0 | 4,125,000 | 3.438 | ||||
| 11/05/2026 | 0.168 | 26.600 | 0 | 4,125,000 | 3.438 | ||||
| 08/05/2026 | 0.168 | 26.440 | 0 | 4,125,000 | 3.438 | ||||
| 07/05/2026 | 0.168 | 26.420 | 0 | 4,125,000 | 3.438 | ||||
| 06/05/2026 | 0.198 | 28.040 | 455,000 | 4,125,000 | 3.438 | 455,000 | 0.191 | ||
| 05/05/2026 | 0.211 | 28.560 | 0 | 4,580,000 | 3.817 | ||||
| 04/05/2026 | 0.213 | 28.620 | 0 | 4,580,000 | 3.817 | ||||
| 30/04/2026 | 0.222 | 29.380 | 0 | 4,580,000 | 3.817 | ||||
| 29/04/2026 | 0.222 | 29.380 | 10,000 | 4,580,000 | 3.817 | 10,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
