58410 小米摩利七一牛Ｃ (R 牛證)
按盤價 
0.084 -0.010 (-10.638%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.094 | 28.460 | 2,000 | 3,618,000 | 4.111 | ||||
| 25/08/2026 | 0.087 | 27.760 | 0 | 3,618,000 | 4.111 | ||||
| 24/08/2026 | 0.087 | 27.820 | 10,000 | 3,618,000 | 4.111 | ||||
| 21/08/2026 | 0.098 | 29.020 | 14,000 | 3,618,000 | 4.111 | 2,000 | 0.096 | ||
| 20/08/2026 | 0.088 | 27.760 | 514,000 | 3,620,000 | 4.114 | 514,000 | 0.091 | ||
| 19/08/2026 | 0.084 | 27.440 | 1,038,000 | 4,134,000 | 4.698 | 1,000,000 | 0.079 | ||
| 18/08/2026 | 0.070 | 26.180 | 8,000 | 5,134,000 | 5.834 | ||||
| 17/08/2026 | 0.067 | 25.880 | 0 | 5,134,000 | 5.834 | ||||
| 14/08/2026 | 0.064 | 25.620 | 52,000 | 5,134,000 | 5.834 | 4,000 | 0.063 | ||
| 13/08/2026 | 0.068 | 25.880 | 6,000 | 5,138,000 | 5.839 | ||||
| 12/08/2026 | 0.071 | 26.360 | 30,000 | 5,138,000 | 5.839 | 20,000 | 0.070 | ||
| 11/08/2026 | 0.075 | 26.660 | 16,000 | 5,158,000 | 5.861 | 14,000 | 0.077 | ||
| 10/08/2026 | 0.084 | 27.620 | 30,000 | 5,172,000 | 5.877 | ||||
| 07/08/2026 | 0.078 | 27.060 | 12,000 | 5,172,000 | 5.877 | ||||
| 06/08/2026 | 0.077 | 26.860 | 12,000 | 5,172,000 | 5.877 | ||||
| 05/08/2026 | 0.085 | 27.640 | 48,000 | 5,172,000 | 5.877 | 20,000 | 0.086 | ||
| 04/08/2026 | 0.087 | 27.960 | 2,000 | 5,192,000 | 5.900 | ||||
| 03/08/2026 | 0.087 | 27.960 | 2,336,000 | 5,192,000 | 5.900 | 204,000 | 0.085 | ||
| 31/07/2026 | 0.095 | 28.780 | 204,000 | 4,988,000 | 5.668 | ||||
| 30/07/2026 | 0.120 | 31.040 | 64,000 | 4,988,000 | 5.668 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
