58374 泡瑪法興八乙熊Ｗ (R 熊證)
按盤價 
0.139 -0.026 (-15.758%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.165 | 206.000 | 2,610,000 | 2,620,000 | 3.275 | 400,000 | 0.171 | 2,200,000 | 0.163 |
| 21/01/2026 | 0.181 | 194.400 | 0 | 820,000 | 1.025 | ||||
| 20/01/2026 | 0.180 | 197.200 | 100,000 | 820,000 | 1.025 | 90,000 | 0.181 | ||
| 19/01/2026 | 0.210 | 180.800 | 0 | 730,000 | 0.912 | ||||
| 16/01/2026 | 0.211 | 178.600 | 10,000 | 730,000 | 0.912 | ||||
| 15/01/2026 | 0.191 | 189.200 | 0 | 730,000 | 0.912 | ||||
| 14/01/2026 | 0.188 | 192.000 | 0 | 730,000 | 0.912 | ||||
| 13/01/2026 | 0.188 | 191.300 | 10,000 | 730,000 | 0.912 | 10,000 | 0.186 | ||
| 12/01/2026 | 0.181 | 197.000 | 0 | 740,000 | 0.925 | ||||
| 09/01/2026 | 0.181 | 197.000 | 0 | 740,000 | 0.925 | ||||
| 08/01/2026 | 0.176 | 199.400 | 10,000 | 740,000 | 0.925 | 10,000 | 0.176 | ||
| 07/01/2026 | 0.176 | 200.600 | 0 | 750,000 | 0.938 | ||||
| 06/01/2026 | 0.176 | 199.500 | 100,000 | 750,000 | 0.938 | 100,000 | 0.174 | ||
| 05/01/2026 | 0.186 | 196.200 | 0 | 850,000 | 1.062 | ||||
| 02/01/2026 | 0.192 | 193.100 | 0 | 850,000 | 1.062 | ||||
| 31/12/2025 | 0.196 | 187.700 | 0 | 850,000 | 1.062 | ||||
| 30/12/2025 | 0.193 | 190.800 | 180,000 | 850,000 | 1.062 | 180,000 | 0.191 | ||
| 29/12/2025 | 0.176 | 199.900 | 0 | 1,030,000 | 1.287 | ||||
| 24/12/2025 | 0.176 | 200.200 | 10,000 | 1,030,000 | 1.287 | 10,000 | 0.176 | ||
| 23/12/2025 | 0.176 | 200.400 | 0 | 1,040,000 | 1.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
