58321 工行瑞銀八七牛Ａ (R 牛證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.119 | 6.650 | 2,970,000 | 1,180,000 | 1.970 | 1,190,000 | 0.124 | 1,670,000 | 0.124 |
| 08/07/2026 | 0.133 | 6.820 | 330,000 | 700,000 | 1.170 | 220,000 | 0.122 | 110,000 | 0.123 |
| 07/07/2026 | 0.100 | 6.490 | 1,010,000 | 810,000 | 1.350 | 680,000 | 0.099 | 240,000 | 0.097 |
| 06/07/2026 | 0.097 | 6.430 | 870,000 | 1,250,000 | 2.080 | 210,000 | 0.098 | 660,000 | 0.096 |
| 03/07/2026 | 0.095 | 6.430 | 1,680,000 | 800,000 | 1.330 | 840,000 | 0.094 | 840,000 | 0.090 |
| 02/07/2026 | 0.095 | 6.420 | 1,100,000 | 800,000 | 1.330 | 300,000 | 0.095 | 750,000 | 0.093 |
| 30/06/2026 | 0.096 | 6.430 | 4,280,000 | 350,000 | 0.580 | 2,070,000 | 0.092 | 2,190,000 | 0.093 |
| 29/06/2026 | 0.115 | 6.620 | 1,050,000 | 230,000 | 0.380 | 520,000 | 0.118 | 530,000 | 0.117 |
| 26/06/2026 | 0.115 | 6.620 | 480,000 | 220,000 | 0.370 | 240,000 | 0.106 | 240,000 | 0.111 |
| 25/06/2026 | 0.116 | 6.630 | 780,000 | 220,000 | 0.370 | 310,000 | 0.118 | 470,000 | 0.118 |
| 24/06/2026 | 0.130 | 6.770 | 280,000 | 60,000 | 0.100 | 140,000 | 0.131 | 140,000 | 0.137 |
| 23/06/2026 | 0.149 | 6.960 | 480,000 | 60,000 | 0.100 | 280,000 | 0.149 | 200,000 | 0.147 |
| 22/06/2026 | 0.140 | 6.880 | 1,150,000 | 140,000 | 0.230 | 660,000 | 0.139 | 490,000 | 0.142 |
| 18/06/2026 | 0.136 | 6.850 | 1,300,000 | 310,000 | 0.520 | 560,000 | 0.141 | 740,000 | 0.139 |
| 17/06/2026 | 0.154 | 7.040 | 970,000 | 130,000 | 0.220 | 620,000 | 0.162 | 350,000 | 0.162 |
| 16/06/2026 | 0.169 | 7.190 | 0 | 400,000 | 0.670 | ||||
| 15/06/2026 | 0.168 | 7.160 | 0 | 400,000 | 0.670 | ||||
| 12/06/2026 | 0.171 | 7.220 | 0 | 400,000 | 0.670 | ||||
| 11/06/2026 | 0.150 | 6.980 | 0 | 400,000 | 0.670 | ||||
| 10/06/2026 | 0.151 | 7.000 | 0 | 400,000 | 0.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
