58308 阿里法興八十熊Ｋ (R 熊證)
按盤價 
0.050 +0.005 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.045 | 165.400 | 44,225,000 | 31,460,000 | 10.487 | 8,380,000 | 0.044 | 2,830,000 | 0.041 |
| 09/10/2025 | 0.034 | 173.300 | 137,350,000 | 37,010,000 | 12.337 | 43,225,000 | 0.027 | 48,240,000 | 0.027 |
| 08/10/2025 | 0.026 | 177.600 | 107,270,000 | 31,995,000 | 10.665 | 45,235,000 | 0.028 | 48,520,000 | 0.027 |
| 06/10/2025 | 0.019 | 180.500 | 11,165,000 | 28,710,000 | 9.570 | 375,000 | 0.019 | ||
| 03/10/2025 | 0.013 | 185.100 | 20,875,000 | 29,085,000 | 9.695 | 4,620,000 | 0.015 | 7,415,000 | 0.015 |
| 02/10/2025 | 0.014 | 183.100 | 67,350,000 | 26,290,000 | 8.763 | 30,060,000 | 0.015 | 9,310,000 | 0.017 |
| 30/09/2025 | 0.025 | 177.000 | 29,925,000 | 47,040,000 | 15.680 | 5,530,000 | 0.027 | 9,115,000 | 0.028 |
| 29/09/2025 | 0.033 | 173.400 | 66,050,000 | 43,455,000 | 14.485 | 26,715,000 | 0.035 | 26,170,000 | 0.034 |
| 26/09/2025 | 0.044 | 166.500 | 56,070,000 | 44,000,000 | 14.667 | 16,580,000 | 0.039 | 18,880,000 | 0.039 |
| 25/09/2025 | 0.035 | 172.000 | 133,630,000 | 41,700,000 | 13.900 | 60,280,000 | 0.030 | 51,545,000 | 0.029 |
| 24/09/2025 | 0.030 | 174.000 | 93,995,000 | 50,435,000 | 16.812 | 4,825,000 | 0.053 | 43,980,000 | 0.044 |
| 23/09/2025 | 0.058 | 159.400 | 30,975,000 | 11,280,000 | 3.760 | 15,825,000 | 0.058 | 10,785,000 | 0.058 |
| 22/09/2025 | 0.059 | 159.200 | 3,060,000 | 16,320,000 | 5.440 | ||||
| 19/09/2025 | 0.058 | 159.100 | 28,885,000 | 16,320,000 | 5.440 | 11,525,000 | 0.059 | 13,810,000 | 0.059 |
| 18/09/2025 | 0.061 | 158.400 | 26,455,000 | 14,035,000 | 4.678 | 11,585,000 | 0.053 | 9,225,000 | 0.055 |
| 17/09/2025 | 0.055 | 161.600 | 24,465,000 | 16,395,000 | 5.465 | 4,035,000 | 0.060 | 15,935,000 | 0.058 |
| 16/09/2025 | 0.069 | 153.500 | 5,560,000 | 4,495,000 | 1.498 | 3,360,000 | 0.068 | 1,380,000 | 0.066 |
| 15/09/2025 | 0.068 | 154.600 | 11,890,000 | 6,475,000 | 2.158 | 5,000,000 | 0.070 | 5,940,000 | 0.066 |
| 12/09/2025 | 0.075 | 151.100 | 5,485,000 | 5,535,000 | 1.845 | 20,000 | 0.075 | 5,425,000 | 0.075 |
| 11/09/2025 | 0.086 | 143.300 | 540,000 | 130,000 | 0.043 | 500,000 | 0.092 | 40,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
