58276 小米花旗六乙熊Ｎ (R 熊證)
按盤價 
0.135 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.135 | 55.850 | 50,000 | 1,500,000 | 1.670 | 50,000 | 0.135 | ||
| 01/09/2025 | 0.153 | 54.000 | 0 | 1,450,000 | 1.610 | ||||
| 29/08/2025 | 0.160 | 52.850 | 80,000 | 1,450,000 | 1.610 | 60,000 | 0.160 | 20,000 | 0.161 |
| 28/08/2025 | 0.159 | 53.100 | 80,000 | 1,490,000 | 1.660 | 60,000 | 0.158 | 20,000 | 0.166 |
| 27/08/2025 | 0.156 | 53.200 | 0 | 1,530,000 | 1.700 | ||||
| 26/08/2025 | 0.156 | 53.500 | 0 | 1,530,000 | 1.700 | ||||
| 25/08/2025 | 0.156 | 53.500 | 0 | 1,530,000 | 1.700 | ||||
| 22/08/2025 | 0.165 | 52.550 | 0 | 1,530,000 | 1.700 | ||||
| 21/08/2025 | 0.173 | 51.350 | 0 | 1,530,000 | 1.700 | ||||
| 20/08/2025 | 0.163 | 52.550 | 0 | 1,530,000 | 1.700 | ||||
| 19/08/2025 | 0.163 | 52.400 | 10,000 | 1,530,000 | 1.700 | 10,000 | 0.157 | ||
| 18/08/2025 | 0.158 | 53.050 | 0 | 1,540,000 | 1.710 | ||||
| 15/08/2025 | 0.159 | 52.850 | 0 | 1,540,000 | 1.710 | ||||
| 14/08/2025 | 0.158 | 53.200 | 0 | 1,540,000 | 1.710 | ||||
| 13/08/2025 | 0.158 | 53.250 | 800,000 | 1,540,000 | 1.710 | 800,000 | 0.162 | ||
| 12/08/2025 | 0.171 | 51.700 | 0 | 740,000 | 0.820 | ||||
| 11/08/2025 | 0.179 | 50.800 | 50,000 | 740,000 | 0.820 | 50,000 | 0.175 | ||
| 08/08/2025 | 0.175 | 51.250 | 0 | 790,000 | 0.880 | ||||
| 07/08/2025 | 0.169 | 51.850 | 0 | 790,000 | 0.880 | ||||
| 06/08/2025 | 0.149 | 54.000 | 0 | 790,000 | 0.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
