58252 理想花旗六乙熊Ｂ (R 熊證)
按盤價 
0.106 +0.009 (+9.278%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.097 | 112.300 | 0 | 1,190,000 | 1.700 | ||||
| 29/05/2025 | 0.104 | 108.200 | 0 | 1,190,000 | 1.700 | ||||
| 28/05/2025 | 0.102 | 108.900 | 0 | 1,190,000 | 1.700 | ||||
| 27/05/2025 | 0.097 | 111.700 | 25,000 | 1,190,000 | 1.700 | 25,000 | 0.097 | ||
| 26/05/2025 | 0.101 | 109.900 | 100,000 | 1,215,000 | 1.740 | 100,000 | 0.103 | ||
| 23/05/2025 | 0.095 | 113.500 | 0 | 1,315,000 | 1.880 | ||||
| 22/05/2025 | 0.095 | 112.300 | 0 | 1,315,000 | 1.880 | ||||
| 21/05/2025 | 0.090 | 115.500 | 25,000 | 1,315,000 | 1.880 | 25,000 | 0.089 | ||
| 20/05/2025 | 0.099 | 111.000 | 0 | 1,290,000 | 1.840 | ||||
| 19/05/2025 | 0.100 | 109.600 | 0 | 1,290,000 | 1.840 | ||||
| 16/05/2025 | 0.094 | 113.200 | 0 | 1,290,000 | 1.840 | ||||
| 15/05/2025 | 0.098 | 111.300 | 0 | 1,290,000 | 1.840 | ||||
| 14/05/2025 | 0.096 | 112.800 | 100,000 | 1,290,000 | 1.840 | 100,000 | 0.096 | ||
| 13/05/2025 | 0.106 | 107.900 | 1,310,000 | 1,190,000 | 1.700 | 60,000 | 0.106 | 1,250,000 | 0.102 |
| 12/05/2025 | 0.098 | 111.300 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.112 | 103.800 | 10,000 | 0 | 0.000 | 10,000 | 0.112 | ||
| 08/05/2025 | 0.109 | 105.900 | 10,000 | 10,000 | 0.010 | 10,000 | 0.109 | ||
| 07/05/2025 | 0.118 | 100.900 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.120 | 98.600 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.121 | 98.650 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
